Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.1924 USDT |
12,610,901.2012 TOX |
0.1963 USDT |
0.1842 USDT |
0.1862 USDT |
0.1854 USDT |
| 2024-04-01 |
0.2008 USDT |
14,209,726.4457 TOX |
0.2015 USDT |
0.1900 USDT |
0.1992 USDT |
0.1985 USDT |
| 2024-03-31 |
0.2021 USDT |
15,838,759.3021 TOX |
0.2046 USDT |
0.1981 USDT |
0.1995 USDT |
0.2024 USDT |
| 2024-03-30 |
0.2094 USDT |
12,482,136.9296 TOX |
0.2119 USDT |
0.2021 USDT |
0.2063 USDT |
0.2037 USDT |
| 2024-03-29 |
0.2120 USDT |
16,275,761.5792 TOX |
0.2130 USDT |
0.2079 USDT |
0.2111 USDT |
0.2120 USDT |
| 2024-03-28 |
0.2119 USDT |
15,373,252.0101 TOX |
0.2161 USDT |
0.2081 USDT |
0.2120 USDT |
0.2123 USDT |
| 2024-03-27 |
0.2125 USDT |
18,161,539.1200 TOX |
0.2159 USDT |
0.2071 USDT |
0.2102 USDT |
0.2159 USDT |
| 2024-03-26 |
0.2197 USDT |
12,992,602.0368 TOX |
0.2154 USDT |
0.2140 USDT |
0.2169 USDT |
0.2165 USDT |
| 2024-03-25 |
0.2171 USDT |
16,910,981.4170 TOX |
0.2185 USDT |
0.2131 USDT |
0.2152 USDT |
0.2152 USDT |
| 2024-03-24 |
0.2189 USDT |
16,897,330.6058 TOX |
0.2197 USDT |
0.2151 USDT |
0.2169 USDT |
0.2184 USDT |
| 2024-03-23 |
0.2212 USDT |
19,640,821.4936 TOX |
0.2217 USDT |
0.2153 USDT |
0.2174 USDT |
0.2239 USDT |
| 2024-03-22 |
0.2253 USDT |
18,374,292.2450 TOX |
0.2285 USDT |
0.2163 USDT |
0.2231 USDT |
0.2251 USDT |
| 2024-03-21 |
0.2296 USDT |
22,073,977.8814 TOX |
0.2307 USDT |
0.2270 USDT |
0.2291 USDT |
0.2293 USDT |
| 2024-03-20 |
0.2329 USDT |
24,269,241.4179 TOX |
0.2361 USDT |
0.2259 USDT |
0.2292 USDT |
0.2340 USDT |
| 2024-03-19 |
0.2343 USDT |
24,988,438.9576 TOX |
0.2501 USDT |
0.2275 USDT |
0.2299 USDT |
0.2303 USDT |
| 2024-03-18 |
0.2453 USDT |
13,754,856.3983 TOX |
0.2430 USDT |
0.2353 USDT |
0.2422 USDT |
0.2532 USDT |
| 2024-03-17 |
0.2416 USDT |
23,126,444.5328 TOX |
0.2441 USDT |
0.2345 USDT |
0.2400 USDT |
0.2421 USDT |
| 2024-03-16 |
0.2422 USDT |
20,331,794.0737 TOX |
0.2457 USDT |
0.2350 USDT |
0.2375 USDT |
0.2434 USDT |
| 2024-03-15 |
0.2402 USDT |
25,452,455.9682 TOX |
0.2415 USDT |
0.2248 USDT |
0.2311 USDT |
0.2433 USDT |
| 2024-03-14 |
0.2327 USDT |
15,704,530.6997 TOX |
0.2312 USDT |
0.2080 USDT |
0.2185 USDT |
0.2481 USDT |
| 2024-03-13 |
0.2403 USDT |
20,397,485.2331 TOX |
0.2554 USDT |
0.2166 USDT |
0.2281 USDT |
0.2303 USDT |
| 2024-03-12 |
0.2644 USDT |
20,478,181.6650 TOX |
0.2736 USDT |
0.2470 USDT |
0.2575 USDT |
0.2552 USDT |
| 2024-03-11 |
0.2699 USDT |
18,097,730.9577 TOX |
0.2770 USDT |
0.2530 USDT |
0.2681 USDT |
0.2737 USDT |
| 2024-03-10 |
0.2821 USDT |
12,894,116.5604 TOX |
0.2850 USDT |
0.2761 USDT |
0.2811 USDT |
0.2782 USDT |
| 2024-03-09 |
0.2836 USDT |
18,663,291.1467 TOX |
0.2785 USDT |
0.2780 USDT |
0.2801 USDT |
0.2844 USDT |
| 2024-03-08 |
0.2795 USDT |
12,401,996.6021 TOX |
0.2807 USDT |
0.2666 USDT |
0.2745 USDT |
0.2772 USDT |
| 2024-03-07 |
0.2612 USDT |
14,104,390.4022 TOX |
0.2489 USDT |
0.2486 USDT |
0.2505 USDT |
0.2698 USDT |
| 2024-03-06 |
0.2411 USDT |
16,378,309.5813 TOX |
0.2292 USDT |
0.2280 USDT |
0.2296 USDT |
0.2471 USDT |
| 2024-03-05 |
0.2296 USDT |
22,365,158.0170 TOX |
0.2197 USDT |
0.2170 USDT |
0.2190 USDT |
0.2276 USDT |
| 2024-03-04 |
0.2129 USDT |
22,595,028.6029 TOX |
0.2104 USDT |
0.2099 USDT |
0.2105 USDT |
0.2183 USDT |
| 2024-03-03 |
0.2090 USDT |
21,087,334.2571 TOX |
0.2108 USDT |
0.2064 USDT |
0.2081 USDT |
0.2102 USDT |
| 2024-03-02 |
0.2086 USDT |
23,605,081.2234 TOX |
0.2087 USDT |
0.2029 USDT |
0.2073 USDT |
0.2096 USDT |
| 2024-03-01 |
0.2042 USDT |
23,062,315.6767 TOX |
0.2014 USDT |
0.1954 USDT |
0.2005 USDT |
0.2079 USDT |
| 2024-02-29 |
0.1950 USDT |
32,021,798.6908 TOX |
0.1895 USDT |
0.1876 USDT |
0.1895 USDT |
0.1987 USDT |
| 2024-02-28 |
0.1868 USDT |
20,832,054.7801 TOX |
0.1831 USDT |
0.1819 USDT |
0.1835 USDT |
0.1872 USDT |
| 2024-02-27 |
0.1845 USDT |
14,384,764.2406 TOX |
0.1850 USDT |
0.1810 USDT |
0.1841 USDT |
0.1839 USDT |
| 2024-02-26 |
0.1846 USDT |
15,965,842.8317 TOX |
0.1870 USDT |
0.1800 USDT |
0.1837 USDT |
0.1847 USDT |
| 2024-02-25 |
0.1859 USDT |
13,006,489.0061 TOX |
0.1865 USDT |
0.1810 USDT |
0.1830 USDT |
0.1875 USDT |
| 2024-02-24 |
0.1831 USDT |
12,955,347.4420 TOX |
0.1804 USDT |
0.1800 USDT |
0.1816 USDT |
0.1866 USDT |
| 2024-02-23 |
0.1838 USDT |
15,318,496.1698 TOX |
0.1848 USDT |
0.1800 USDT |
0.1813 USDT |
0.1810 USDT |
| 2024-02-22 |
0.1782 USDT |
17,281,025.7569 TOX |
0.1776 USDT |
0.1743 USDT |
0.1760 USDT |
0.1837 USDT |
| 2024-02-21 |
0.1738 USDT |
15,082,546.2915 TOX |
0.1712 USDT |
0.1688 USDT |
0.1709 USDT |
0.1777 USDT |
| 2024-02-20 |
0.1723 USDT |
18,831,115.7922 TOX |
0.1727 USDT |
0.1685 USDT |
0.1694 USDT |
0.1714 USDT |
| 2024-02-19 |
0.1690 USDT |
13,287,761.5615 TOX |
0.1683 USDT |
0.1658 USDT |
0.1665 USDT |
0.1713 USDT |
| 2024-02-18 |
0.1675 USDT |
13,428,756.2604 TOX |
0.1699 USDT |
0.1625 USDT |
0.1647 USDT |
0.1684 USDT |
| 2024-02-17 |
0.1694 USDT |
15,052,354.6210 TOX |
0.1714 USDT |
0.1669 USDT |
0.1682 USDT |
0.1687 USDT |
| 2024-02-16 |
0.1710 USDT |
10,609,636.1485 TOX |
0.1705 USDT |
0.1682 USDT |
0.1689 USDT |
0.1712 USDT |
| 2024-02-15 |
0.1693 USDT |
14,860,961.3385 TOX |
0.1696 USDT |
0.1665 USDT |
0.1677 USDT |
0.1703 USDT |
| 2024-02-14 |
0.1708 USDT |
13,187,314.8306 TOX |
0.1782 USDT |
0.1559 USDT |
0.1654 USDT |
0.1685 USDT |
| 2024-02-13 |
0.1792 USDT |
12,157,001.9170 TOX |
0.1803 USDT |
0.1761 USDT |
0.1777 USDT |
0.1777 USDT |