Identifier on Huobi: toxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.1852 USDT |
16,917,038.9386 TOX |
0.1865 USDT |
0.1826 USDT |
0.1831 USDT |
0.1831 USDT |
| 2023-11-20 |
0.1851 USDT |
13,618,793.2009 TOX |
0.1836 USDT |
0.1822 USDT |
0.1830 USDT |
0.1860 USDT |
| 2023-11-19 |
0.1832 USDT |
9,142,828.2923 TOX |
0.1828 USDT |
0.1804 USDT |
0.1830 USDT |
0.1834 USDT |
| 2023-11-18 |
0.1833 USDT |
28,186,021.5322 TOX |
0.1826 USDT |
0.1785 USDT |
0.1830 USDT |
0.1828 USDT |
| 2023-11-17 |
0.1837 USDT |
35,431,019.2341 TOX |
0.1855 USDT |
0.1798 USDT |
0.1827 USDT |
0.1826 USDT |
| 2023-11-16 |
0.1858 USDT |
32,963,063.3987 TOX |
0.1866 USDT |
0.1829 USDT |
0.1847 USDT |
0.1842 USDT |
| 2023-11-15 |
0.1849 USDT |
28,267,070.5857 TOX |
0.1849 USDT |
0.1821 USDT |
0.1832 USDT |
0.1868 USDT |
| 2023-11-14 |
0.1838 USDT |
14,790,188.4154 TOX |
0.1857 USDT |
0.1810 USDT |
0.1835 USDT |
0.1851 USDT |
| 2023-11-13 |
0.1856 USDT |
16,510,830.3683 TOX |
0.1853 USDT |
0.1830 USDT |
0.1846 USDT |
0.1862 USDT |
| 2023-11-12 |
0.1849 USDT |
25,718,980.0076 TOX |
0.1843 USDT |
0.1822 USDT |
0.1843 USDT |
0.1854 USDT |
| 2023-11-11 |
0.1830 USDT |
23,000,542.7090 TOX |
0.1816 USDT |
0.1809 USDT |
0.1819 USDT |
0.1843 USDT |
| 2023-11-10 |
0.1795 USDT |
25,300,108.8650 TOX |
0.1768 USDT |
0.1758 USDT |
0.1770 USDT |
0.1816 USDT |
| 2023-11-09 |
0.1734 USDT |
19,510,737.9396 TOX |
0.1713 USDT |
0.1700 USDT |
0.1713 USDT |
0.1742 USDT |
| 2023-11-08 |
0.1669 USDT |
25,909,864.7363 TOX |
0.1653 USDT |
0.1635 USDT |
0.1650 USDT |
0.1711 USDT |
| 2023-11-07 |
0.1636 USDT |
24,869,855.8127 TOX |
0.1636 USDT |
0.1610 USDT |
0.1619 USDT |
0.1651 USDT |
| 2023-11-06 |
0.1627 USDT |
20,180,593.5696 TOX |
0.1639 USDT |
0.1614 USDT |
0.1617 USDT |
0.1631 USDT |
| 2023-11-05 |
0.1644 USDT |
20,023,594.8055 TOX |
0.1664 USDT |
0.1613 USDT |
0.1642 USDT |
0.1642 USDT |
| 2023-11-04 |
0.1659 USDT |
17,818,099.5979 TOX |
0.1667 USDT |
0.1637 USDT |
0.1657 USDT |
0.1662 USDT |
| 2023-11-03 |
0.1658 USDT |
21,814,565.7770 TOX |
0.1659 USDT |
0.1634 USDT |
0.1647 USDT |
0.1663 USDT |
| 2023-11-02 |
0.1647 USDT |
22,917,201.7602 TOX |
0.1630 USDT |
0.1625 USDT |
0.1637 USDT |
0.1633 USDT |
| 2023-11-01 |
0.1627 USDT |
25,219,603.5790 TOX |
0.1597 USDT |
0.1597 USDT |
0.1610 USDT |
0.1634 USDT |
| 2023-10-31 |
0.1588 USDT |
21,756,954.6881 TOX |
0.1547 USDT |
0.1544 USDT |
0.1555 USDT |
0.1602 USDT |
| 2023-10-30 |
0.1534 USDT |
26,942,076.1618 TOX |
0.1543 USDT |
0.1508 USDT |
0.1519 USDT |
0.1550 USDT |
| 2023-10-29 |
0.1561 USDT |
24,660,564.0400 TOX |
0.1573 USDT |
0.1540 USDT |
0.1549 USDT |
0.1543 USDT |
| 2023-10-28 |
0.1560 USDT |
24,247,177.2725 TOX |
0.1584 USDT |
0.1510 USDT |
0.1534 USDT |
0.1573 USDT |
| 2023-10-27 |
0.1576 USDT |
28,766,775.6824 TOX |
0.1615 USDT |
0.1542 USDT |
0.1561 USDT |
0.1554 USDT |
| 2023-10-26 |
0.1623 USDT |
20,372,282.0284 TOX |
0.1629 USDT |
0.1613 USDT |
0.1618 USDT |
0.1615 USDT |
| 2023-10-25 |
0.1625 USDT |
14,161,429.0295 TOX |
0.1618 USDT |
0.1605 USDT |
0.1614 USDT |
0.1634 USDT |
| 2023-10-24 |
0.1598 USDT |
29,185,274.5184 TOX |
0.1606 USDT |
0.1559 USDT |
0.1601 USDT |
0.1626 USDT |
| 2023-10-23 |
0.1577 USDT |
28,876,423.2524 TOX |
0.1575 USDT |
0.1556 USDT |
0.1566 USDT |
0.1589 USDT |
| 2023-10-22 |
0.1570 USDT |
13,691,464.3201 TOX |
0.1655 USDT |
0.1500 USDT |
0.1508 USDT |
0.1515 USDT |
| 2023-10-21 |
0.1660 USDT |
23,891,007.9163 TOX |
0.1666 USDT |
0.1645 USDT |
0.1655 USDT |
0.1660 USDT |
| 2023-10-20 |
0.1674 USDT |
20,044,404.7413 TOX |
0.1696 USDT |
0.1600 USDT |
0.1658 USDT |
0.1664 USDT |
| 2023-10-19 |
0.1695 USDT |
27,764,873.5485 TOX |
0.1701 USDT |
0.1651 USDT |
0.1688 USDT |
0.1695 USDT |
| 2023-10-18 |
0.1700 USDT |
20,346,837.7086 TOX |
0.1710 USDT |
0.1670 USDT |
0.1690 USDT |
0.1702 USDT |
| 2023-10-17 |
0.1700 USDT |
16,630,889.3468 TOX |
0.1721 USDT |
0.1623 USDT |
0.1680 USDT |
0.1708 USDT |
| 2023-10-16 |
0.1718 USDT |
30,298,080.3916 TOX |
0.1676 USDT |
0.1650 USDT |
0.1683 USDT |
0.1692 USDT |
| 2023-10-15 |
0.1632 USDT |
24,145,182.9085 TOX |
0.1574 USDT |
0.1559 USDT |
0.1586 USDT |
0.1675 USDT |
| 2023-10-14 |
0.1542 USDT |
30,039,022.1163 TOX |
0.1495 USDT |
0.1464 USDT |
0.1503 USDT |
0.1572 USDT |
| 2023-10-13 |
0.1483 USDT |
30,482,830.7776 TOX |
0.1466 USDT |
0.1432 USDT |
0.1463 USDT |
0.1495 USDT |
| 2023-10-12 |
0.1451 USDT |
37,091,397.4406 TOX |
0.1446 USDT |
0.1401 USDT |
0.1431 USDT |
0.1466 USDT |
| 2023-10-11 |
0.1422 USDT |
19,996,629.9587 TOX |
0.1419 USDT |
0.1388 USDT |
0.1405 USDT |
0.1441 USDT |
| 2023-10-10 |
0.1433 USDT |
24,759,839.7570 TOX |
0.1431 USDT |
0.1401 USDT |
0.1414 USDT |
0.1418 USDT |
| 2023-10-09 |
0.1434 USDT |
23,077,807.0124 TOX |
0.1421 USDT |
0.1406 USDT |
0.1429 USDT |
0.1429 USDT |
| 2023-10-08 |
0.1379 USDT |
23,415,138.3126 TOX |
0.1350 USDT |
0.1297 USDT |
0.1337 USDT |
0.1420 USDT |
| 2023-10-07 |
0.1328 USDT |
16,674,016.6421 TOX |
0.1340 USDT |
0.1266 USDT |
0.1318 USDT |
0.1358 USDT |
| 2023-10-06 |
0.1336 USDT |
28,584,644.5879 TOX |
0.1335 USDT |
0.1304 USDT |
0.1331 USDT |
0.1340 USDT |
| 2023-10-05 |
0.1301 USDT |
21,042,929.9412 TOX |
0.1284 USDT |
0.1250 USDT |
0.1278 USDT |
0.1334 USDT |
| 2023-10-04 |
0.1268 USDT |
18,240,041.9575 TOX |
0.1297 USDT |
0.1230 USDT |
0.1250 USDT |
0.1266 USDT |
| 2023-10-03 |
0.1304 USDT |
20,820,599.9419 TOX |
0.1338 USDT |
0.1264 USDT |
0.1280 USDT |
0.1280 USDT |