Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0038 USDT |
10,707.9961 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-22 |
0.0035 USDT |
52,911.5456 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-21 |
0.0039 USDT |
595,505.1942 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-20 |
0.0037 USDT |
3,532,159.4455 |
0.0057 USDT |
0.0024 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0065 USDT |
114,469.1996 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0055 USDT |
296,666.7313 |
0.0065 USDT |
0.0050 USDT |
0.0050 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0066 USDT |
11,328.5809 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-16 |
0.0066 USDT |
92,473.2755 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0061 USDT |
98,293.2340 |
0.0069 USDT |
0.0060 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-14 |
0.0071 USDT |
51,160.6711 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-13 |
0.0072 USDT |
140,268.4072 |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-12 |
0.0070 USDT |
155,476.6955 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0073 USDT |
235,439.8470 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
| 2024-12-10 |
0.0074 USDT |
167,544.2390 |
0.0085 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-09 |
0.0086 USDT |
442,352.7132 |
0.0073 USDT |
0.0065 USDT |
0.0071 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0074 USDT |
383,269.8404 |
0.0068 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-07 |
0.0064 USDT |
724,587.5288 |
0.0071 USDT |
0.0056 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-12-06 |
0.0077 USDT |
261,851.0561 |
0.0090 USDT |
0.0063 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-12-05 |
0.0073 USDT |
129,090.7254 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-04 |
0.0067 USDT |
242,927.9780 |
0.0071 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-03 |
0.0069 USDT |
652,045.9967 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-12-02 |
0.0073 USDT |
332,291.7421 |
0.0079 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-01 |
0.0074 USDT |
376,797.4126 |
0.0084 USDT |
0.0063 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0087 USDT |
39,057.6590 |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-11-29 |
0.0083 USDT |
32,647.0580 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-11-28 |
0.0084 USDT |
64,722.8037 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-11-27 |
0.0089 USDT |
82,468.1489 |
0.0096 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-11-26 |
0.0104 USDT |
125,914.7154 |
0.0108 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-25 |
0.0099 USDT |
281,625.0772 |
0.0095 USDT |
0.0085 USDT |
0.0090 USDT |
0.0105 USDT |
| 2024-11-24 |
0.0097 USDT |
37,888.8532 |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-23 |
0.0097 USDT |
23,043.5799 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-11-22 |
0.0101 USDT |
118,639.2891 |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-21 |
0.0104 USDT |
160,481.2827 |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0111 USDT |
41,090.0503 |
0.0119 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-19 |
0.0109 USDT |
323,940.7194 |
0.0114 USDT |
0.0102 USDT |
0.0105 USDT |
0.0119 USDT |
| 2024-11-18 |
0.0119 USDT |
366,738.7062 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-11-17 |
0.0115 USDT |
379,533.4602 |
0.0120 USDT |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-11-16 |
0.0137 USDT |
376,605.5222 |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-11-15 |
0.0134 USDT |
288,451.3467 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0135 USDT |
| 2024-11-14 |
0.0130 USDT |
471,694.3780 |
0.0128 USDT |
0.0118 USDT |
0.0123 USDT |
0.0131 USDT |
| 2024-11-13 |
0.0135 USDT |
244,535.1195 |
0.0149 USDT |
0.0114 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-11-12 |
0.0108 USDT |
356,561.9598 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-11 |
0.0108 USDT |
226,239.0614 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-10 |
0.0115 USDT |
250,106.8811 |
0.0117 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-11-09 |
0.0115 USDT |
150,801.7818 |
0.0122 USDT |
0.0106 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-11-08 |
0.0109 USDT |
63,169.9230 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-07 |
0.0107 USDT |
87,987.6755 |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-11-06 |
0.0107 USDT |
228,200.3603 |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-11-05 |
0.0106 USDT |
529,729.5037 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0114 USDT |
694,754.0730 |
0.0126 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |