Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0097 USDT |
19,056.8326 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-11-22 |
0.0101 USDT |
118,639.2891 |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-21 |
0.0104 USDT |
160,481.2827 |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0111 USDT |
41,090.0503 |
0.0119 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-19 |
0.0109 USDT |
323,940.7194 |
0.0114 USDT |
0.0102 USDT |
0.0105 USDT |
0.0119 USDT |
| 2024-11-18 |
0.0119 USDT |
366,738.7062 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-11-17 |
0.0115 USDT |
379,533.4602 |
0.0120 USDT |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-11-16 |
0.0137 USDT |
376,605.5222 |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-11-15 |
0.0134 USDT |
288,451.3467 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0135 USDT |
| 2024-11-14 |
0.0130 USDT |
471,694.3780 |
0.0128 USDT |
0.0118 USDT |
0.0123 USDT |
0.0131 USDT |
| 2024-11-13 |
0.0135 USDT |
244,535.1195 |
0.0149 USDT |
0.0114 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-11-12 |
0.0108 USDT |
356,561.9598 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-11 |
0.0108 USDT |
226,239.0614 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-10 |
0.0115 USDT |
250,106.8811 |
0.0117 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-11-09 |
0.0115 USDT |
150,801.7818 |
0.0122 USDT |
0.0106 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-11-08 |
0.0109 USDT |
63,169.9230 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-07 |
0.0107 USDT |
87,987.6755 |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-11-06 |
0.0107 USDT |
228,200.3603 |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-11-05 |
0.0106 USDT |
529,729.5037 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0114 USDT |
694,754.0730 |
0.0126 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-03 |
0.0115 USDT |
634,786.4169 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0122 USDT |
| 2024-11-02 |
0.0109 USDT |
582,855.1179 |
0.0110 USDT |
0.0103 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-11-01 |
0.0116 USDT |
589,134.9127 |
0.0128 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-31 |
0.0133 USDT |
292,191.5783 |
0.0137 USDT |
0.0122 USDT |
0.0122 USDT |
0.0143 USDT |
| 2024-10-30 |
0.0145 USDT |
1,315,111.7033 |
0.0151 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-10-29 |
0.0145 USDT |
1,901,913.3353 |
0.0151 USDT |
0.0129 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-10-28 |
0.0152 USDT |
2,164,973.3038 |
0.0163 USDT |
0.0126 USDT |
0.0142 USDT |
0.0156 USDT |
| 2024-10-27 |
0.0143 USDT |
2,636,659.1315 |
0.0148 USDT |
0.0122 USDT |
0.0129 USDT |
0.0163 USDT |
| 2024-10-26 |
0.0145 USDT |
2,958,410.5281 |
0.0120 USDT |
0.0113 USDT |
0.0129 USDT |
0.0157 USDT |
| 2024-10-25 |
0.0114 USDT |
1,652,856.9222 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0127 USDT |
| 2024-10-24 |
0.0108 USDT |
2,421,446.0014 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0114 USDT |
1,998,369.9879 |
0.0117 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-22 |
0.0118 USDT |
2,041,676.7464 |
0.0122 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-10-21 |
0.0124 USDT |
1,105,194.5601 |
0.0126 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-10-20 |
0.0115 USDT |
1,549,786.0765 |
0.0123 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-10-19 |
0.0120 USDT |
2,100,542.5770 |
0.0129 USDT |
0.0100 USDT |
0.0114 USDT |
0.0127 USDT |
| 2024-10-18 |
0.0123 USDT |
1,183,616.6997 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-10-17 |
0.0129 USDT |
1,405,658.0238 |
0.0134 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-10-16 |
0.0126 USDT |
1,829,591.4191 |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-10-15 |
0.0130 USDT |
2,279,685.6951 |
0.0107 USDT |
0.0107 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-10-14 |
0.0149 USDT |
24,088.2310 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-13 |
0.0160 USDT |
266,096.1223 |
0.0163 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-10-12 |
0.0156 USDT |
966,326.5104 |
0.0162 USDT |
0.0143 USDT |
0.0146 USDT |
0.0161 USDT |
| 2024-10-11 |
0.0180 USDT |
293,092.7358 |
0.0186 USDT |
0.0170 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-10-10 |
0.0187 USDT |
609,053.5533 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-10-09 |
0.0186 USDT |
875,762.7661 |
0.0197 USDT |
0.0164 USDT |
0.0174 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0196 USDT |
693,881.6989 |
0.0210 USDT |
0.0186 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-10-07 |
0.0213 USDT |
818,131.3405 |
0.0212 USDT |
0.0198 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-10-06 |
0.0198 USDT |
532,662.8647 |
0.0178 USDT |
0.0177 USDT |
0.0191 USDT |
0.0204 USDT |
| 2024-10-05 |
0.0172 USDT |
1,170,817.0510 |
0.0179 USDT |
0.0162 USDT |
0.0169 USDT |
0.0181 USDT |