Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tpyusdt
Date Price Volume Open Low High Close
2024-11-04 0.0114 USDT 694,754.0730 0.0126 USDT 0.0102 USDT 0.0106 USDT 0.0106 USDT
2024-11-03 0.0115 USDT 634,786.4169 0.0112 USDT 0.0109 USDT 0.0113 USDT 0.0122 USDT
2024-11-02 0.0109 USDT 582,855.1179 0.0110 USDT 0.0103 USDT 0.0108 USDT 0.0114 USDT
2024-11-01 0.0116 USDT 589,134.9127 0.0128 USDT 0.0103 USDT 0.0108 USDT 0.0107 USDT
2024-10-31 0.0133 USDT 292,191.5783 0.0137 USDT 0.0122 USDT 0.0122 USDT 0.0143 USDT
2024-10-30 0.0145 USDT 1,315,111.7033 0.0151 USDT 0.0134 USDT 0.0140 USDT 0.0144 USDT
2024-10-29 0.0145 USDT 1,901,913.3353 0.0151 USDT 0.0129 USDT 0.0139 USDT 0.0140 USDT
2024-10-28 0.0152 USDT 2,164,973.3038 0.0163 USDT 0.0126 USDT 0.0142 USDT 0.0156 USDT
2024-10-27 0.0143 USDT 2,636,659.1315 0.0148 USDT 0.0122 USDT 0.0129 USDT 0.0163 USDT
2024-10-26 0.0145 USDT 2,958,410.5281 0.0120 USDT 0.0113 USDT 0.0129 USDT 0.0157 USDT
2024-10-25 0.0114 USDT 1,652,856.9222 0.0113 USDT 0.0109 USDT 0.0112 USDT 0.0127 USDT
2024-10-24 0.0108 USDT 2,421,446.0014 0.0104 USDT 0.0100 USDT 0.0104 USDT 0.0116 USDT
2024-10-23 0.0114 USDT 1,998,369.9879 0.0117 USDT 0.0106 USDT 0.0109 USDT 0.0109 USDT
2024-10-22 0.0118 USDT 2,041,676.7464 0.0122 USDT 0.0112 USDT 0.0115 USDT 0.0116 USDT
2024-10-21 0.0124 USDT 1,105,194.5601 0.0126 USDT 0.0118 USDT 0.0124 USDT 0.0122 USDT
2024-10-20 0.0115 USDT 1,549,786.0765 0.0123 USDT 0.0106 USDT 0.0111 USDT 0.0113 USDT
2024-10-19 0.0120 USDT 2,100,542.5770 0.0129 USDT 0.0100 USDT 0.0114 USDT 0.0127 USDT
2024-10-18 0.0123 USDT 1,183,616.6997 0.0121 USDT 0.0119 USDT 0.0122 USDT 0.0133 USDT
2024-10-17 0.0129 USDT 1,405,658.0238 0.0134 USDT 0.0121 USDT 0.0126 USDT 0.0124 USDT
2024-10-16 0.0126 USDT 1,829,591.4191 0.0127 USDT 0.0122 USDT 0.0125 USDT 0.0133 USDT
2024-10-15 0.0130 USDT 2,279,685.6951 0.0107 USDT 0.0107 USDT 0.0125 USDT 0.0127 USDT
2024-10-14 0.0149 USDT 24,088.2310 0.0148 USDT 0.0148 USDT 0.0149 USDT 0.0149 USDT
2024-10-13 0.0160 USDT 266,096.1223 0.0163 USDT 0.0148 USDT 0.0155 USDT 0.0154 USDT
2024-10-12 0.0156 USDT 966,326.5104 0.0162 USDT 0.0143 USDT 0.0146 USDT 0.0161 USDT
2024-10-11 0.0180 USDT 293,092.7358 0.0186 USDT 0.0170 USDT 0.0175 USDT 0.0185 USDT
2024-10-10 0.0187 USDT 609,053.5533 0.0187 USDT 0.0184 USDT 0.0187 USDT 0.0185 USDT
2024-10-09 0.0186 USDT 875,762.7661 0.0197 USDT 0.0164 USDT 0.0174 USDT 0.0185 USDT
2024-10-08 0.0196 USDT 693,881.6989 0.0210 USDT 0.0186 USDT 0.0191 USDT 0.0198 USDT
2024-10-07 0.0213 USDT 818,131.3405 0.0212 USDT 0.0198 USDT 0.0211 USDT 0.0210 USDT
2024-10-06 0.0198 USDT 532,662.8647 0.0178 USDT 0.0177 USDT 0.0191 USDT 0.0204 USDT
2024-10-05 0.0172 USDT 1,170,817.0510 0.0179 USDT 0.0162 USDT 0.0169 USDT 0.0181 USDT
2024-10-04 0.0184 USDT 1,628,274.7575 0.0203 USDT 0.0151 USDT 0.0175 USDT 0.0181 USDT
2024-10-03 0.0222 USDT 210,983.3876 0.0212 USDT 0.0212 USDT 0.0216 USDT 0.0226 USDT
2024-10-02 0.0205 USDT 500,802.0979 0.0214 USDT 0.0195 USDT 0.0202 USDT 0.0213 USDT
2024-10-01 0.0222 USDT 591,663.6045 0.0221 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2024-09-30 0.0222 USDT 367,872.9330 0.0222 USDT 0.0210 USDT 0.0217 USDT 0.0223 USDT
2024-09-29 0.0229 USDT 795,551.5762 0.0231 USDT 0.0219 USDT 0.0223 USDT 0.0221 USDT
2024-09-28 0.0233 USDT 569,054.4371 0.0236 USDT 0.0224 USDT 0.0228 USDT 0.0225 USDT
2024-09-27 0.0237 USDT 833,015.5083 0.0240 USDT 0.0232 USDT 0.0236 USDT 0.0236 USDT
2024-09-26 0.0245 USDT 616,141.5666 0.0254 USDT 0.0235 USDT 0.0240 USDT 0.0240 USDT
2024-09-25 0.0256 USDT 883,604.8579 0.0248 USDT 0.0240 USDT 0.0251 USDT 0.0259 USDT
2024-09-24 0.0254 USDT 846,118.7278 0.0265 USDT 0.0218 USDT 0.0248 USDT 0.0248 USDT
2024-09-23 0.0266 USDT 1,022,454.0213 0.0271 USDT 0.0245 USDT 0.0257 USDT 0.0264 USDT
2024-09-22 0.0275 USDT 376,229.9322 0.0273 USDT 0.0270 USDT 0.0274 USDT 0.0274 USDT
2024-09-21 0.0269 USDT 632,673.6277 0.0259 USDT 0.0255 USDT 0.0259 USDT 0.0272 USDT
2024-09-20 0.0262 USDT 895,481.5323 0.0290 USDT 0.0238 USDT 0.0255 USDT 0.0255 USDT
2024-09-19 0.0268 USDT 713,296.5523 0.0252 USDT 0.0251 USDT 0.0255 USDT 0.0291 USDT
2024-09-18 0.0261 USDT 937,094.7869 0.0278 USDT 0.0245 USDT 0.0253 USDT 0.0252 USDT
2024-09-17 0.0264 USDT 632,177.6351 0.0265 USDT 0.0251 USDT 0.0257 USDT 0.0273 USDT
2024-09-16 0.0261 USDT 916,528.9500 0.0270 USDT 0.0249 USDT 0.0257 USDT 0.0267 USDT