Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0184 USDT |
1,628,274.7575 |
0.0203 USDT |
0.0151 USDT |
0.0175 USDT |
0.0181 USDT |
| 2024-10-03 |
0.0222 USDT |
210,983.3876 |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0226 USDT |
| 2024-10-02 |
0.0205 USDT |
500,802.0979 |
0.0214 USDT |
0.0195 USDT |
0.0202 USDT |
0.0213 USDT |
| 2024-10-01 |
0.0222 USDT |
591,663.6045 |
0.0221 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-09-30 |
0.0222 USDT |
367,872.9330 |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-09-29 |
0.0229 USDT |
795,551.5762 |
0.0231 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-09-28 |
0.0233 USDT |
569,054.4371 |
0.0236 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-09-27 |
0.0237 USDT |
833,015.5083 |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-09-26 |
0.0245 USDT |
616,141.5666 |
0.0254 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-09-25 |
0.0256 USDT |
883,604.8579 |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-09-24 |
0.0254 USDT |
846,118.7278 |
0.0265 USDT |
0.0218 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0266 USDT |
1,022,454.0213 |
0.0271 USDT |
0.0245 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-09-22 |
0.0275 USDT |
376,229.9322 |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-21 |
0.0269 USDT |
632,673.6277 |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0272 USDT |
| 2024-09-20 |
0.0262 USDT |
895,481.5323 |
0.0290 USDT |
0.0238 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-09-19 |
0.0268 USDT |
713,296.5523 |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0291 USDT |
| 2024-09-18 |
0.0261 USDT |
937,094.7869 |
0.0278 USDT |
0.0245 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-09-17 |
0.0264 USDT |
632,177.6351 |
0.0265 USDT |
0.0251 USDT |
0.0257 USDT |
0.0273 USDT |
| 2024-09-16 |
0.0261 USDT |
916,528.9500 |
0.0270 USDT |
0.0249 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-09-15 |
0.0263 USDT |
645,328.8836 |
0.0269 USDT |
0.0245 USDT |
0.0257 USDT |
0.0274 USDT |
| 2024-09-14 |
0.0263 USDT |
843,374.5845 |
0.0269 USDT |
0.0243 USDT |
0.0248 USDT |
0.0280 USDT |
| 2024-09-13 |
0.0280 USDT |
746,114.2002 |
0.0283 USDT |
0.0237 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-09-12 |
0.0314 USDT |
998,344.7480 |
0.0330 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-09-11 |
0.0341 USDT |
629,904.9119 |
0.0332 USDT |
0.0321 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-09-10 |
0.0293 USDT |
822,506.2402 |
0.0279 USDT |
0.0269 USDT |
0.0280 USDT |
0.0307 USDT |
| 2024-09-09 |
0.0252 USDT |
646,915.6620 |
0.0256 USDT |
0.0227 USDT |
0.0243 USDT |
0.0268 USDT |
| 2024-09-08 |
0.0244 USDT |
778,978.8554 |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0247 USDT |
| 2024-09-07 |
0.0233 USDT |
645,545.6066 |
0.0250 USDT |
0.0209 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-09-06 |
0.0257 USDT |
797,108.5863 |
0.0247 USDT |
0.0239 USDT |
0.0247 USDT |
0.0258 USDT |
| 2024-09-05 |
0.0239 USDT |
1,071,745.5948 |
0.0253 USDT |
0.0210 USDT |
0.0228 USDT |
0.0242 USDT |
| 2024-09-04 |
0.0248 USDT |
830,155.1383 |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0254 USDT |
| 2024-09-03 |
0.0245 USDT |
822,411.9004 |
0.0257 USDT |
0.0225 USDT |
0.0235 USDT |
0.0252 USDT |
| 2024-09-02 |
0.0262 USDT |
699,766.0090 |
0.0269 USDT |
0.0245 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-09-01 |
0.0266 USDT |
774,445.6907 |
0.0256 USDT |
0.0248 USDT |
0.0256 USDT |
0.0278 USDT |
| 2024-08-31 |
0.0278 USDT |
187,492.0597 |
0.0278 USDT |
0.0268 USDT |
0.0272 USDT |
0.0284 USDT |
| 2024-08-30 |
0.0283 USDT |
299,530.9514 |
0.0274 USDT |
0.0266 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-08-29 |
0.0290 USDT |
305,561.6547 |
0.0302 USDT |
0.0278 USDT |
0.0284 USDT |
0.0288 USDT |
| 2024-08-28 |
0.0297 USDT |
487,370.2730 |
0.0303 USDT |
0.0275 USDT |
0.0287 USDT |
0.0306 USDT |
| 2024-08-27 |
0.0320 USDT |
283,227.0604 |
0.0328 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-08-26 |
0.0312 USDT |
515,900.9984 |
0.0307 USDT |
0.0291 USDT |
0.0299 USDT |
0.0336 USDT |
| 2024-08-25 |
0.0358 USDT |
349,428.4302 |
0.0365 USDT |
0.0341 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-08-24 |
0.0371 USDT |
518,254.2295 |
0.0373 USDT |
0.0364 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-08-23 |
0.0370 USDT |
428,302.2902 |
0.0357 USDT |
0.0341 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-08-22 |
0.0338 USDT |
493,027.9575 |
0.0327 USDT |
0.0306 USDT |
0.0325 USDT |
0.0358 USDT |
| 2024-08-21 |
0.0340 USDT |
496,019.1731 |
0.0347 USDT |
0.0310 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-08-20 |
0.0346 USDT |
623,567.5329 |
0.0369 USDT |
0.0301 USDT |
0.0326 USDT |
0.0341 USDT |
| 2024-08-19 |
0.0360 USDT |
360,231.7654 |
0.0381 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-08-18 |
0.0382 USDT |
408,114.7252 |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-08-17 |
0.0370 USDT |
480,075.2342 |
0.0363 USDT |
0.0338 USDT |
0.0348 USDT |
0.0378 USDT |
| 2024-08-16 |
0.0364 USDT |
613,893.8371 |
0.0388 USDT |
0.0311 USDT |
0.0337 USDT |
0.0361 USDT |