Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0334 USDT |
76,088,098.8053 |
0.0361 USDT |
0.0305 USDT |
0.0318 USDT |
0.0336 USDT |
| 2024-06-24 |
0.0364 USDT |
82,901,916.7395 |
0.0363 USDT |
0.0342 USDT |
0.0358 USDT |
0.0362 USDT |
| 2024-06-23 |
0.0360 USDT |
43,390,717.1681 |
0.0370 USDT |
0.0317 USDT |
0.0349 USDT |
0.0361 USDT |
| 2024-06-22 |
0.0384 USDT |
52,395,540.8023 |
0.0393 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-06-21 |
0.0418 USDT |
73,259,172.3169 |
0.0450 USDT |
0.0385 USDT |
0.0393 USDT |
0.0390 USDT |
| 2024-06-20 |
0.0445 USDT |
49,657,101.0789 |
0.0428 USDT |
0.0422 USDT |
0.0427 USDT |
0.0457 USDT |
| 2024-06-19 |
0.0435 USDT |
59,686,283.0488 |
0.0456 USDT |
0.0400 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-06-18 |
0.0512 USDT |
36,593,737.6135 |
0.0516 USDT |
0.0473 USDT |
0.0496 USDT |
0.0510 USDT |
| 2024-06-17 |
0.0542 USDT |
35,114,005.3505 |
0.0568 USDT |
0.0512 USDT |
0.0518 USDT |
0.0516 USDT |
| 2024-06-16 |
0.0572 USDT |
16,253,733.9131 |
0.0578 USDT |
0.0550 USDT |
0.0557 USDT |
0.0584 USDT |
| 2024-06-15 |
0.0559 USDT |
31,287,296.4116 |
0.0549 USDT |
0.0532 USDT |
0.0542 USDT |
0.0562 USDT |
| 2024-06-14 |
0.0547 USDT |
29,980,589.5718 |
0.0542 USDT |
0.0502 USDT |
0.0522 USDT |
0.0547 USDT |
| 2024-06-13 |
0.0687 USDT |
19,293,028.2476 |
0.0748 USDT |
0.0594 USDT |
0.0614 USDT |
0.0690 USDT |
| 2024-06-12 |
0.0791 USDT |
20,127,394.3353 |
0.0847 USDT |
0.0701 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-06-11 |
0.0936 USDT |
12,604,147.9619 |
0.1026 USDT |
0.0832 USDT |
0.0878 USDT |
0.0868 USDT |
| 2024-06-10 |
0.1057 USDT |
9,952,514.4969 |
0.1102 USDT |
0.0953 USDT |
0.1032 USDT |
0.1028 USDT |
| 2024-06-09 |
0.1193 USDT |
5,578,449.4085 |
0.1166 USDT |
0.1068 USDT |
0.1105 USDT |
0.1104 USDT |
| 2024-06-08 |
0.1177 USDT |
10,797,840.6145 |
0.1101 USDT |
0.0995 USDT |
0.1058 USDT |
0.1171 USDT |
| 2024-06-07 |
0.0994 USDT |
11,046,977.3439 |
0.0883 USDT |
0.0844 USDT |
0.0870 USDT |
0.1151 USDT |
| 2024-06-06 |
0.0994 USDT |
8,135,067.2437 |
0.0944 USDT |
0.0930 USDT |
0.0953 USDT |
0.0948 USDT |
| 2024-06-05 |
0.0923 USDT |
10,216,873.6356 |
0.0918 USDT |
0.0892 USDT |
0.0911 USDT |
0.0931 USDT |
| 2024-06-04 |
0.0975 USDT |
9,675,947.5166 |
0.0955 USDT |
0.0932 USDT |
0.0950 USDT |
0.0947 USDT |
| 2024-06-03 |
0.1001 USDT |
8,834,818.2095 |
0.0994 USDT |
0.0950 USDT |
0.1001 USDT |
0.0979 USDT |
| 2024-06-02 |
0.1050 USDT |
7,355,360.2532 |
0.1136 USDT |
0.0939 USDT |
0.1023 USDT |
0.1032 USDT |
| 2024-06-01 |
0.1180 USDT |
7,196,653.2998 |
0.1235 USDT |
0.1100 USDT |
0.1139 USDT |
0.1136 USDT |
| 2024-05-31 |
0.1259 USDT |
4,641,499.4079 |
0.1256 USDT |
0.1200 USDT |
0.1246 USDT |
0.1272 USDT |
| 2024-05-30 |
0.1262 USDT |
5,605,689.3912 |
0.1337 USDT |
0.1227 USDT |
0.1247 USDT |
0.1260 USDT |
| 2024-05-29 |
0.1348 USDT |
5,858,837.0420 |
0.1360 USDT |
0.1300 USDT |
0.1342 USDT |
0.1336 USDT |
| 2024-05-28 |
0.1310 USDT |
7,071,354.6728 |
0.1241 USDT |
0.1232 USDT |
0.1276 USDT |
0.1362 USDT |
| 2024-05-27 |
0.1325 USDT |
7,241,229.0650 |
0.1311 USDT |
0.1231 USDT |
0.1252 USDT |
0.1240 USDT |
| 2024-05-26 |
0.1323 USDT |
4,179,731.3904 |
0.1293 USDT |
0.1250 USDT |
0.1306 USDT |
0.1324 USDT |
| 2024-05-25 |
0.1452 USDT |
4,929,988.5582 |
0.1486 USDT |
0.1280 USDT |
0.1310 USDT |
0.1300 USDT |
| 2024-05-24 |
0.1565 USDT |
4,610,627.6939 |
0.1527 USDT |
0.1511 USDT |
0.1534 USDT |
0.1530 USDT |
| 2024-05-23 |
0.1569 USDT |
4,087,932.6643 |
0.1616 USDT |
0.1500 USDT |
0.1530 USDT |
0.1513 USDT |
| 2024-05-22 |
0.1645 USDT |
4,513,220.4726 |
0.1745 USDT |
0.1600 USDT |
0.1616 USDT |
0.1634 USDT |
| 2024-05-21 |
0.1820 USDT |
5,404,440.3868 |
0.1866 USDT |
0.1680 USDT |
0.1732 USDT |
0.1743 USDT |
| 2024-05-20 |
0.1994 USDT |
1,783,194.7184 |
0.2033 USDT |
0.1800 USDT |
0.1911 USDT |
0.1907 USDT |
| 2024-05-19 |
0.1994 USDT |
2,659,296.1695 |
0.2066 USDT |
0.1848 USDT |
0.1933 USDT |
0.2037 USDT |
| 2024-05-18 |
0.1899 USDT |
2,306,013.1302 |
0.1808 USDT |
0.1792 USDT |
0.1812 USDT |
0.2094 USDT |
| 2024-05-17 |
0.2110 USDT |
2,611,362.0973 |
0.2139 USDT |
0.1804 USDT |
0.1812 USDT |
0.1805 USDT |
| 2024-05-16 |
0.2071 USDT |
3,304,991.0034 |
0.2015 USDT |
0.1909 USDT |
0.1944 USDT |
0.2166 USDT |
| 2024-05-15 |
0.1933 USDT |
3,594,601.8915 |
0.1932 USDT |
0.1791 USDT |
0.1838 USDT |
0.2022 USDT |
| 2024-05-14 |
0.1745 USDT |
2,897,823.6695 |
0.1635 USDT |
0.1632 USDT |
0.1654 USDT |
0.2009 USDT |
| 2024-05-13 |
0.1661 USDT |
3,315,779.8538 |
0.1740 USDT |
0.1580 USDT |
0.1629 USDT |
0.1625 USDT |
| 2024-05-12 |
0.1740 USDT |
2,933,357.6237 |
0.1734 USDT |
0.1700 USDT |
0.1747 USDT |
0.1740 USDT |
| 2024-05-11 |
0.1747 USDT |
2,805,975.9604 |
0.1756 USDT |
0.1732 USDT |
0.1747 USDT |
0.1741 USDT |
| 2024-05-10 |
0.1774 USDT |
3,282,834.6827 |
0.1765 USDT |
0.1737 USDT |
0.1755 USDT |
0.1757 USDT |
| 2024-05-09 |
0.1750 USDT |
3,461,888.8393 |
0.1746 USDT |
0.1704 USDT |
0.1725 USDT |
0.1753 USDT |
| 2024-05-08 |
0.1783 USDT |
3,748,330.6491 |
0.1808 USDT |
0.1697 USDT |
0.1754 USDT |
0.1747 USDT |
| 2024-05-07 |
0.1823 USDT |
2,362,444.4557 |
0.1842 USDT |
0.1800 USDT |
0.1817 USDT |
0.1810 USDT |