Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1918 USDT |
4,300,477.5869 |
0.1907 USDT |
0.1889 USDT |
0.1909 USDT |
0.1934 USDT |
| 2024-03-16 |
0.1929 USDT |
4,929,282.7867 |
0.2010 USDT |
0.1901 USDT |
0.1909 USDT |
0.1907 USDT |
| 2024-03-15 |
0.2114 USDT |
4,971,094.6161 |
0.2162 USDT |
0.1900 USDT |
0.2021 USDT |
0.2020 USDT |
| 2024-03-14 |
0.2186 USDT |
4,412,111.6069 |
0.2436 USDT |
0.2003 USDT |
0.2110 USDT |
0.2170 USDT |
| 2024-03-13 |
0.2449 USDT |
2,869,943.2256 |
0.2590 USDT |
0.2200 USDT |
0.2300 USDT |
0.2572 USDT |
| 2024-03-12 |
0.2957 USDT |
2,218,206.8579 |
0.2976 USDT |
0.2905 USDT |
0.2922 USDT |
0.2936 USDT |
| 2024-03-11 |
0.3006 USDT |
2,556,838.9085 |
0.3077 USDT |
0.2828 USDT |
0.2911 USDT |
0.2897 USDT |
| 2024-03-10 |
0.3059 USDT |
1,075,847.9605 |
0.3023 USDT |
0.3017 USDT |
0.3025 USDT |
0.3020 USDT |
| 2024-03-09 |
0.3046 USDT |
1,858,452.9322 |
0.3138 USDT |
0.2900 USDT |
0.3010 USDT |
0.3001 USDT |
| 2024-03-08 |
0.3020 USDT |
2,589,090.0585 |
0.3035 USDT |
0.2690 USDT |
0.2901 USDT |
0.3157 USDT |
| 2024-03-07 |
0.3226 USDT |
1,343,099.3961 |
0.3155 USDT |
0.3103 USDT |
0.3183 USDT |
0.3237 USDT |
| 2024-03-06 |
0.3689 USDT |
2,181,207.3238 |
0.3486 USDT |
0.3200 USDT |
0.3476 USDT |
0.3555 USDT |
| 2024-03-05 |
0.3815 USDT |
1,874,940.3866 |
0.3980 USDT |
0.3505 USDT |
0.3630 USDT |
0.3540 USDT |
| 2024-03-04 |
0.4170 USDT |
1,741,812.2502 |
0.3965 USDT |
0.3906 USDT |
0.3997 USDT |
0.3994 USDT |
| 2024-03-03 |
0.3654 USDT |
1,254,235.0147 |
0.3547 USDT |
0.3546 USDT |
0.3581 USDT |
0.3633 USDT |
| 2024-03-02 |
0.3553 USDT |
1,690,388.1340 |
0.3479 USDT |
0.3440 USDT |
0.3466 USDT |
0.3477 USDT |
| 2024-03-01 |
0.3339 USDT |
2,875,969.2975 |
0.3316 USDT |
0.2861 USDT |
0.3239 USDT |
0.3486 USDT |
| 2024-02-29 |
0.3214 USDT |
2,899,988.3205 |
0.3010 USDT |
0.3000 USDT |
0.3039 USDT |
0.3356 USDT |
| 2024-02-28 |
0.3168 USDT |
1,913,692.5298 |
0.3320 USDT |
0.2952 USDT |
0.3049 USDT |
0.3025 USDT |
| 2024-02-27 |
0.3878 USDT |
2,780,797.2540 |
0.4040 USDT |
0.3404 USDT |
0.3547 USDT |
0.3406 USDT |
| 2024-02-26 |
0.4704 USDT |
967,442.2213 |
0.4700 USDT |
0.4108 USDT |
0.4567 USDT |
0.4170 USDT |
| 2024-02-25 |
0.4884 USDT |
970,749.9392 |
0.5819 USDT |
0.4279 USDT |
0.4575 USDT |
0.4676 USDT |
| 2024-02-24 |
0.5900 USDT |
660,987.4743 |
0.6072 USDT |
0.5751 USDT |
0.5852 USDT |
0.5830 USDT |
| 2024-02-23 |
0.6443 USDT |
717,259.7368 |
0.6708 USDT |
0.6023 USDT |
0.6114 USDT |
0.6094 USDT |
| 2024-02-22 |
0.6742 USDT |
856,966.6406 |
0.6635 USDT |
0.6600 USDT |
0.6653 USDT |
0.6727 USDT |
| 2024-02-21 |
0.6646 USDT |
868,444.5603 |
0.6709 USDT |
0.6010 USDT |
0.6580 USDT |
0.6735 USDT |
| 2024-02-20 |
0.6416 USDT |
1,979,938.1735 |
0.5968 USDT |
0.5939 USDT |
0.5984 USDT |
0.6712 USDT |
| 2024-02-19 |
0.5942 USDT |
2,005,661.6600 |
0.5930 USDT |
0.5700 USDT |
0.5930 USDT |
0.5968 USDT |
| 2024-02-18 |
0.5906 USDT |
1,026,296.8405 |
0.5902 USDT |
0.5700 USDT |
0.5858 USDT |
0.5918 USDT |
| 2024-02-17 |
0.5956 USDT |
1,258,599.6012 |
0.5955 USDT |
0.5814 USDT |
0.5965 USDT |
0.5957 USDT |
| 2024-02-16 |
0.5895 USDT |
1,183,899.9733 |
0.5858 USDT |
0.5791 USDT |
0.5820 USDT |
0.5952 USDT |
| 2024-02-15 |
0.5798 USDT |
1,073,072.4175 |
0.5894 USDT |
0.5533 USDT |
0.5759 USDT |
0.5828 USDT |
| 2024-02-14 |
0.5741 USDT |
1,168,763.8487 |
0.5702 USDT |
0.5520 USDT |
0.5672 USDT |
0.5748 USDT |
| 2024-02-13 |
0.5753 USDT |
650,558.1620 |
0.5636 USDT |
0.5501 USDT |
0.5651 USDT |
0.5700 USDT |
| 2024-02-12 |
0.5671 USDT |
839,945.0524 |
0.5761 USDT |
0.5556 USDT |
0.5652 USDT |
0.5613 USDT |
| 2024-02-11 |
0.5921 USDT |
576,231.6532 |
0.6008 USDT |
0.5715 USDT |
0.5748 USDT |
0.5748 USDT |
| 2024-02-10 |
0.6016 USDT |
728,351.4968 |
0.6274 USDT |
0.5802 USDT |
0.5958 USDT |
0.6005 USDT |
| 2024-02-09 |
0.5838 USDT |
799,032.7139 |
0.5583 USDT |
0.5420 USDT |
0.5497 USDT |
0.5761 USDT |
| 2024-02-08 |
0.5590 USDT |
870,479.8389 |
0.5615 USDT |
0.5418 USDT |
0.5522 USDT |
0.5593 USDT |
| 2024-02-07 |
0.5822 USDT |
711,040.0776 |
0.5748 USDT |
0.5400 USDT |
0.5566 USDT |
0.5891 USDT |
| 2024-02-06 |
0.5937 USDT |
1,755,747.5009 |
0.5950 USDT |
0.5698 USDT |
0.5859 USDT |
0.5835 USDT |
| 2024-02-05 |
0.5971 USDT |
1,211,452.1905 |
0.5924 USDT |
0.5888 USDT |
0.5922 USDT |
0.5969 USDT |
| 2024-02-04 |
0.6056 USDT |
657,754.5004 |
0.6461 USDT |
0.5800 USDT |
0.5978 USDT |
0.5963 USDT |
| 2024-02-03 |
0.7341 USDT |
1,321,913.1594 |
0.9117 USDT |
0.5926 USDT |
0.6107 USDT |
0.6046 USDT |
| 2024-02-02 |
0.9214 USDT |
1,364,281.5474 |
0.7389 USDT |
0.7247 USDT |
0.8182 USDT |
0.8966 USDT |
| 2024-02-01 |
0.9442 USDT |
997,103.2308 |
1.2248 USDT |
0.5479 USDT |
0.6521 USDT |
0.5588 USDT |
| 2024-01-31 |
1.3109 USDT |
793,405.6125 |
1.3395 USDT |
1.2200 USDT |
1.2722 USDT |
1.2661 USDT |
| 2024-01-30 |
1.3455 USDT |
808,108.8362 |
1.4113 USDT |
1.2667 USDT |
1.3050 USDT |
1.3041 USDT |
| 2024-01-29 |
1.4382 USDT |
760,604.7387 |
1.4347 USDT |
1.3901 USDT |
1.4266 USDT |
1.4326 USDT |
| 2024-01-28 |
1.4553 USDT |
544,853.2955 |
1.5028 USDT |
1.3756 USDT |
1.4348 USDT |
1.4405 USDT |