Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1710 USDT |
5,360,840.7106 |
0.1697 USDT |
0.1679 USDT |
0.1698 USDT |
0.1740 USDT |
| 2024-04-17 |
0.1681 USDT |
2,921,524.2608 |
0.1665 USDT |
0.1650 USDT |
0.1667 USDT |
0.1736 USDT |
| 2024-04-16 |
0.1722 USDT |
3,817,436.4268 |
0.1754 USDT |
0.1653 USDT |
0.1691 USDT |
0.1691 USDT |
| 2024-04-15 |
0.1738 USDT |
3,862,692.9169 |
0.1796 USDT |
0.1600 USDT |
0.1692 USDT |
0.1763 USDT |
| 2024-04-14 |
0.1773 USDT |
6,656,461.0569 |
0.1786 USDT |
0.1732 USDT |
0.1750 USDT |
0.1797 USDT |
| 2024-04-13 |
0.1819 USDT |
4,002,370.3650 |
0.1884 USDT |
0.1785 USDT |
0.1803 USDT |
0.1798 USDT |
| 2024-04-12 |
0.1874 USDT |
3,079,046.2167 |
0.1870 USDT |
0.1739 USDT |
0.1812 USDT |
0.1796 USDT |
| 2024-04-11 |
0.1931 USDT |
3,459,797.8311 |
0.1884 USDT |
0.1836 USDT |
0.1893 USDT |
0.1872 USDT |
| 2024-04-10 |
0.1860 USDT |
3,831,191.5778 |
0.1943 USDT |
0.1597 USDT |
0.1716 USDT |
0.1913 USDT |
| 2024-04-09 |
0.1982 USDT |
3,932,280.7697 |
0.1963 USDT |
0.1800 USDT |
0.1958 USDT |
0.1990 USDT |
| 2024-04-08 |
0.2128 USDT |
1,870,022.4453 |
0.2156 USDT |
0.2000 USDT |
0.2115 USDT |
0.2109 USDT |
| 2024-04-07 |
0.2222 USDT |
1,939,000.4223 |
0.2317 USDT |
0.2101 USDT |
0.2198 USDT |
0.2207 USDT |
| 2024-04-06 |
0.2274 USDT |
2,338,066.9291 |
0.2225 USDT |
0.2180 USDT |
0.2234 USDT |
0.2401 USDT |
| 2024-04-05 |
0.2161 USDT |
3,507,228.7783 |
0.2155 USDT |
0.2100 USDT |
0.2155 USDT |
0.2221 USDT |
| 2024-04-04 |
0.2111 USDT |
2,269,585.4443 |
0.2041 USDT |
0.2035 USDT |
0.2049 USDT |
0.2182 USDT |
| 2024-04-03 |
0.2115 USDT |
3,325,418.2231 |
0.2235 USDT |
0.1833 USDT |
0.2006 USDT |
0.2092 USDT |
| 2024-04-02 |
0.2290 USDT |
3,559,000.0174 |
0.2408 USDT |
0.2199 USDT |
0.2236 USDT |
0.2237 USDT |
| 2024-04-01 |
0.2508 USDT |
1,909,733.0540 |
0.2530 USDT |
0.2416 USDT |
0.2451 USDT |
0.2441 USDT |
| 2024-03-31 |
0.2790 USDT |
1,715,758.9987 |
0.2913 USDT |
0.2501 USDT |
0.2510 USDT |
0.2506 USDT |
| 2024-03-30 |
0.2707 USDT |
1,532,383.8963 |
0.2750 USDT |
0.2580 USDT |
0.2637 USDT |
0.2835 USDT |
| 2024-03-29 |
0.2433 USDT |
2,283,024.1302 |
0.2341 USDT |
0.2327 USDT |
0.2339 USDT |
0.2720 USDT |
| 2024-03-28 |
0.2278 USDT |
2,060,463.2592 |
0.2219 USDT |
0.2210 USDT |
0.2222 USDT |
0.2319 USDT |
| 2024-03-27 |
0.2250 USDT |
2,689,063.9965 |
0.2316 USDT |
0.2200 USDT |
0.2220 USDT |
0.2216 USDT |
| 2024-03-26 |
0.2132 USDT |
2,696,317.9071 |
0.1859 USDT |
0.1854 USDT |
0.1882 USDT |
0.2653 USDT |
| 2024-03-25 |
0.1887 USDT |
3,140,089.7291 |
0.1930 USDT |
0.1820 USDT |
0.1854 USDT |
0.1873 USDT |
| 2024-03-24 |
0.1932 USDT |
2,905,458.4101 |
0.1945 USDT |
0.1923 USDT |
0.1928 USDT |
0.1931 USDT |
| 2024-03-23 |
0.1852 USDT |
3,409,868.4306 |
0.1707 USDT |
0.1701 USDT |
0.1713 USDT |
0.1946 USDT |
| 2024-03-22 |
0.1802 USDT |
5,058,062.5172 |
0.1935 USDT |
0.1600 USDT |
0.1705 USDT |
0.1708 USDT |
| 2024-03-21 |
0.1938 USDT |
3,326,051.9856 |
0.1771 USDT |
0.1770 USDT |
0.1785 USDT |
0.1960 USDT |
| 2024-03-20 |
0.1855 USDT |
4,377,662.7877 |
0.1919 USDT |
0.1674 USDT |
0.1750 USDT |
0.1762 USDT |
| 2024-03-19 |
0.1950 USDT |
4,633,433.2311 |
0.2035 USDT |
0.1913 USDT |
0.1929 USDT |
0.1923 USDT |
| 2024-03-18 |
0.1976 USDT |
3,622,700.4492 |
0.1930 USDT |
0.1918 USDT |
0.1932 USDT |
0.2039 USDT |
| 2024-03-17 |
0.1918 USDT |
4,300,477.5869 |
0.1907 USDT |
0.1889 USDT |
0.1909 USDT |
0.1934 USDT |
| 2024-03-16 |
0.1929 USDT |
4,929,282.7867 |
0.2010 USDT |
0.1901 USDT |
0.1909 USDT |
0.1907 USDT |
| 2024-03-15 |
0.2114 USDT |
4,971,094.6161 |
0.2162 USDT |
0.1900 USDT |
0.2021 USDT |
0.2020 USDT |
| 2024-03-14 |
0.2186 USDT |
4,412,111.6069 |
0.2436 USDT |
0.2003 USDT |
0.2110 USDT |
0.2170 USDT |
| 2024-03-13 |
0.2449 USDT |
2,869,943.2256 |
0.2590 USDT |
0.2200 USDT |
0.2300 USDT |
0.2572 USDT |
| 2024-03-12 |
0.2957 USDT |
2,218,206.8579 |
0.2976 USDT |
0.2905 USDT |
0.2922 USDT |
0.2936 USDT |
| 2024-03-11 |
0.3006 USDT |
2,556,838.9085 |
0.3077 USDT |
0.2828 USDT |
0.2911 USDT |
0.2897 USDT |
| 2024-03-10 |
0.3059 USDT |
1,075,847.9605 |
0.3023 USDT |
0.3017 USDT |
0.3025 USDT |
0.3020 USDT |
| 2024-03-09 |
0.3046 USDT |
1,858,452.9322 |
0.3138 USDT |
0.2900 USDT |
0.3010 USDT |
0.3001 USDT |
| 2024-03-08 |
0.3020 USDT |
2,589,090.0585 |
0.3035 USDT |
0.2690 USDT |
0.2901 USDT |
0.3157 USDT |
| 2024-03-07 |
0.3226 USDT |
1,343,099.3961 |
0.3155 USDT |
0.3103 USDT |
0.3183 USDT |
0.3237 USDT |
| 2024-03-06 |
0.3689 USDT |
2,181,207.3238 |
0.3486 USDT |
0.3200 USDT |
0.3476 USDT |
0.3555 USDT |
| 2024-03-05 |
0.3815 USDT |
1,874,940.3866 |
0.3980 USDT |
0.3505 USDT |
0.3630 USDT |
0.3540 USDT |
| 2024-03-04 |
0.4170 USDT |
1,741,812.2502 |
0.3965 USDT |
0.3906 USDT |
0.3997 USDT |
0.3994 USDT |
| 2024-03-03 |
0.3654 USDT |
1,254,235.0147 |
0.3547 USDT |
0.3546 USDT |
0.3581 USDT |
0.3633 USDT |
| 2024-03-02 |
0.3553 USDT |
1,690,388.1340 |
0.3479 USDT |
0.3440 USDT |
0.3466 USDT |
0.3477 USDT |
| 2024-03-01 |
0.3339 USDT |
2,875,969.2975 |
0.3316 USDT |
0.2861 USDT |
0.3239 USDT |
0.3486 USDT |
| 2024-02-29 |
0.3214 USDT |
2,899,988.3205 |
0.3010 USDT |
0.3000 USDT |
0.3039 USDT |
0.3356 USDT |