Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.3168 USDT |
1,913,692.5298 |
0.3320 USDT |
0.2952 USDT |
0.3049 USDT |
0.3025 USDT |
| 2024-02-27 |
0.3878 USDT |
2,780,797.2540 |
0.4040 USDT |
0.3404 USDT |
0.3547 USDT |
0.3406 USDT |
| 2024-02-26 |
0.4704 USDT |
967,442.2213 |
0.4700 USDT |
0.4108 USDT |
0.4567 USDT |
0.4170 USDT |
| 2024-02-25 |
0.4884 USDT |
970,749.9392 |
0.5819 USDT |
0.4279 USDT |
0.4575 USDT |
0.4676 USDT |
| 2024-02-24 |
0.5900 USDT |
660,987.4743 |
0.6072 USDT |
0.5751 USDT |
0.5852 USDT |
0.5830 USDT |
| 2024-02-23 |
0.6443 USDT |
717,259.7368 |
0.6708 USDT |
0.6023 USDT |
0.6114 USDT |
0.6094 USDT |
| 2024-02-22 |
0.6742 USDT |
856,966.6406 |
0.6635 USDT |
0.6600 USDT |
0.6653 USDT |
0.6727 USDT |
| 2024-02-21 |
0.6646 USDT |
868,444.5603 |
0.6709 USDT |
0.6010 USDT |
0.6580 USDT |
0.6735 USDT |
| 2024-02-20 |
0.6416 USDT |
1,979,938.1735 |
0.5968 USDT |
0.5939 USDT |
0.5984 USDT |
0.6712 USDT |
| 2024-02-19 |
0.5942 USDT |
2,005,661.6600 |
0.5930 USDT |
0.5700 USDT |
0.5930 USDT |
0.5968 USDT |
| 2024-02-18 |
0.5906 USDT |
1,026,296.8405 |
0.5902 USDT |
0.5700 USDT |
0.5858 USDT |
0.5918 USDT |
| 2024-02-17 |
0.5956 USDT |
1,258,599.6012 |
0.5955 USDT |
0.5814 USDT |
0.5965 USDT |
0.5957 USDT |
| 2024-02-16 |
0.5895 USDT |
1,183,899.9733 |
0.5858 USDT |
0.5791 USDT |
0.5820 USDT |
0.5952 USDT |
| 2024-02-15 |
0.5798 USDT |
1,073,072.4175 |
0.5894 USDT |
0.5533 USDT |
0.5759 USDT |
0.5828 USDT |
| 2024-02-14 |
0.5741 USDT |
1,168,763.8487 |
0.5702 USDT |
0.5520 USDT |
0.5672 USDT |
0.5748 USDT |
| 2024-02-13 |
0.5753 USDT |
650,558.1620 |
0.5636 USDT |
0.5501 USDT |
0.5651 USDT |
0.5700 USDT |
| 2024-02-12 |
0.5671 USDT |
839,945.0524 |
0.5761 USDT |
0.5556 USDT |
0.5652 USDT |
0.5613 USDT |
| 2024-02-11 |
0.5921 USDT |
576,231.6532 |
0.6008 USDT |
0.5715 USDT |
0.5748 USDT |
0.5748 USDT |
| 2024-02-10 |
0.6016 USDT |
728,351.4968 |
0.6274 USDT |
0.5802 USDT |
0.5958 USDT |
0.6005 USDT |
| 2024-02-09 |
0.5838 USDT |
799,032.7139 |
0.5583 USDT |
0.5420 USDT |
0.5497 USDT |
0.5761 USDT |
| 2024-02-08 |
0.5590 USDT |
870,479.8389 |
0.5615 USDT |
0.5418 USDT |
0.5522 USDT |
0.5593 USDT |
| 2024-02-07 |
0.5822 USDT |
711,040.0776 |
0.5748 USDT |
0.5400 USDT |
0.5566 USDT |
0.5891 USDT |
| 2024-02-06 |
0.5937 USDT |
1,755,747.5009 |
0.5950 USDT |
0.5698 USDT |
0.5859 USDT |
0.5835 USDT |
| 2024-02-05 |
0.5971 USDT |
1,211,452.1905 |
0.5924 USDT |
0.5888 USDT |
0.5922 USDT |
0.5969 USDT |
| 2024-02-04 |
0.6056 USDT |
657,754.5004 |
0.6461 USDT |
0.5800 USDT |
0.5978 USDT |
0.5963 USDT |
| 2024-02-03 |
0.7341 USDT |
1,321,913.1594 |
0.9117 USDT |
0.5926 USDT |
0.6107 USDT |
0.6046 USDT |
| 2024-02-02 |
0.9214 USDT |
1,364,281.5474 |
0.7389 USDT |
0.7247 USDT |
0.8182 USDT |
0.8966 USDT |
| 2024-02-01 |
0.9442 USDT |
997,103.2308 |
1.2248 USDT |
0.5479 USDT |
0.6521 USDT |
0.5588 USDT |
| 2024-01-31 |
1.3109 USDT |
793,405.6125 |
1.3395 USDT |
1.2200 USDT |
1.2722 USDT |
1.2661 USDT |
| 2024-01-30 |
1.3455 USDT |
808,108.8362 |
1.4113 USDT |
1.2667 USDT |
1.3050 USDT |
1.3041 USDT |
| 2024-01-29 |
1.4382 USDT |
760,604.7387 |
1.4347 USDT |
1.3901 USDT |
1.4266 USDT |
1.4326 USDT |
| 2024-01-28 |
1.4553 USDT |
544,853.2955 |
1.5028 USDT |
1.3756 USDT |
1.4348 USDT |
1.4405 USDT |
| 2024-01-27 |
1.5850 USDT |
519,444.6946 |
1.6509 USDT |
1.4917 USDT |
1.5179 USDT |
1.5062 USDT |
| 2024-01-26 |
1.7403 USDT |
783,402.4282 |
2.0007 USDT |
1.3544 USDT |
1.6500 USDT |
1.6538 USDT |
| 2024-01-25 |
2.0082 USDT |
566,402.1848 |
1.9873 USDT |
1.9753 USDT |
1.9875 USDT |
1.9991 USDT |
| 2024-01-24 |
2.0334 USDT |
533,387.5773 |
2.0353 USDT |
1.9600 USDT |
2.0232 USDT |
1.9844 USDT |
| 2024-01-23 |
2.0723 USDT |
704,247.4627 |
2.0877 USDT |
1.9200 USDT |
2.0359 USDT |
2.0354 USDT |
| 2024-01-22 |
2.0819 USDT |
528,645.6690 |
2.0420 USDT |
2.0259 USDT |
2.0484 USDT |
2.0563 USDT |
| 2024-01-21 |
2.0677 USDT |
449,021.1391 |
2.0904 USDT |
2.0000 USDT |
2.0181 USDT |
2.0181 USDT |
| 2024-01-20 |
1.9818 USDT |
679,632.8832 |
2.0153 USDT |
1.8066 USDT |
1.8915 USDT |
2.0912 USDT |
| 2024-01-19 |
2.1745 USDT |
558,684.5034 |
2.2492 USDT |
1.9891 USDT |
1.9996 USDT |
1.9915 USDT |
| 2024-01-18 |
2.1343 USDT |
641,388.2169 |
2.0150 USDT |
1.6039 USDT |
1.8000 USDT |
2.3030 USDT |
| 2024-01-17 |
2.6016 USDT |
733,838.6902 |
2.8892 USDT |
1.7500 USDT |
2.3386 USDT |
2.2889 USDT |
| 2024-01-16 |
2.9911 USDT |
650,180.6625 |
3.0471 USDT |
2.5000 USDT |
2.9204 USDT |
2.8883 USDT |
| 2024-01-15 |
3.0506 USDT |
842,328.9069 |
2.9394 USDT |
2.9099 USDT |
2.9371 USDT |
3.0414 USDT |
| 2024-01-14 |
3.0039 USDT |
511,801.4155 |
3.0479 USDT |
2.8987 USDT |
2.9435 USDT |
3.0179 USDT |
| 2024-01-13 |
3.0583 USDT |
494,264.1011 |
3.0536 USDT |
3.0429 USDT |
3.0574 USDT |
3.0529 USDT |
| 2024-01-12 |
3.0594 USDT |
656,003.6403 |
3.0684 USDT |
3.0278 USDT |
3.0400 USDT |
3.0544 USDT |
| 2024-01-11 |
3.0440 USDT |
642,531.8061 |
3.0096 USDT |
3.0000 USDT |
3.0109 USDT |
3.0697 USDT |
| 2024-01-10 |
2.9914 USDT |
502,571.3834 |
2.9639 USDT |
2.9600 USDT |
2.9627 USDT |
3.0128 USDT |