Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.5850 USDT |
519,444.6946 |
1.6509 USDT |
1.4917 USDT |
1.5179 USDT |
1.5062 USDT |
| 2024-01-26 |
1.7403 USDT |
783,402.4282 |
2.0007 USDT |
1.3544 USDT |
1.6500 USDT |
1.6538 USDT |
| 2024-01-25 |
2.0082 USDT |
566,402.1848 |
1.9873 USDT |
1.9753 USDT |
1.9875 USDT |
1.9991 USDT |
| 2024-01-24 |
2.0334 USDT |
533,387.5773 |
2.0353 USDT |
1.9600 USDT |
2.0232 USDT |
1.9844 USDT |
| 2024-01-23 |
2.0723 USDT |
704,247.4627 |
2.0877 USDT |
1.9200 USDT |
2.0359 USDT |
2.0354 USDT |
| 2024-01-22 |
2.0819 USDT |
528,645.6690 |
2.0420 USDT |
2.0259 USDT |
2.0484 USDT |
2.0563 USDT |
| 2024-01-21 |
2.0677 USDT |
449,021.1391 |
2.0904 USDT |
2.0000 USDT |
2.0181 USDT |
2.0181 USDT |
| 2024-01-20 |
1.9818 USDT |
679,632.8832 |
2.0153 USDT |
1.8066 USDT |
1.8915 USDT |
2.0912 USDT |
| 2024-01-19 |
2.1745 USDT |
558,684.5034 |
2.2492 USDT |
1.9891 USDT |
1.9996 USDT |
1.9915 USDT |
| 2024-01-18 |
2.1343 USDT |
641,388.2169 |
2.0150 USDT |
1.6039 USDT |
1.8000 USDT |
2.3030 USDT |
| 2024-01-17 |
2.6016 USDT |
733,838.6902 |
2.8892 USDT |
1.7500 USDT |
2.3386 USDT |
2.2889 USDT |
| 2024-01-16 |
2.9911 USDT |
650,180.6625 |
3.0471 USDT |
2.5000 USDT |
2.9204 USDT |
2.8883 USDT |
| 2024-01-15 |
3.0506 USDT |
842,328.9069 |
2.9394 USDT |
2.9099 USDT |
2.9371 USDT |
3.0414 USDT |
| 2024-01-14 |
3.0039 USDT |
511,801.4155 |
3.0479 USDT |
2.8987 USDT |
2.9435 USDT |
3.0179 USDT |
| 2024-01-13 |
3.0583 USDT |
494,264.1011 |
3.0536 USDT |
3.0429 USDT |
3.0574 USDT |
3.0529 USDT |
| 2024-01-12 |
3.0594 USDT |
656,003.6403 |
3.0684 USDT |
3.0278 USDT |
3.0400 USDT |
3.0544 USDT |
| 2024-01-11 |
3.0440 USDT |
642,531.8061 |
3.0096 USDT |
3.0000 USDT |
3.0109 USDT |
3.0697 USDT |
| 2024-01-10 |
2.9914 USDT |
502,571.3834 |
2.9639 USDT |
2.9600 USDT |
2.9627 USDT |
3.0128 USDT |
| 2024-01-09 |
2.9702 USDT |
344,947.8358 |
2.9535 USDT |
2.9280 USDT |
2.9462 USDT |
2.9693 USDT |
| 2024-01-08 |
2.9699 USDT |
382,607.1538 |
2.9670 USDT |
2.9374 USDT |
2.9488 USDT |
2.9538 USDT |
| 2024-01-07 |
2.9752 USDT |
398,110.2386 |
2.9542 USDT |
2.9518 USDT |
2.9536 USDT |
2.9734 USDT |
| 2024-01-06 |
2.9545 USDT |
550,486.4326 |
2.9548 USDT |
2.9400 USDT |
2.9470 USDT |
2.9538 USDT |
| 2024-01-05 |
2.9485 USDT |
647,750.4123 |
2.9183 USDT |
2.8647 USDT |
2.9150 USDT |
2.9545 USDT |
| 2024-01-04 |
2.8421 USDT |
613,903.5648 |
2.6746 USDT |
2.6471 USDT |
2.6779 USDT |
2.9085 USDT |
| 2024-01-03 |
2.5964 USDT |
284,048.1317 |
2.5466 USDT |
2.5307 USDT |
2.5600 USDT |
2.6923 USDT |
| 2024-01-02 |
2.5152 USDT |
299,951.5843 |
2.4845 USDT |
2.4606 USDT |
2.4883 USDT |
2.5518 USDT |
| 2024-01-01 |
2.4662 USDT |
276,354.5778 |
2.4736 USDT |
2.3751 USDT |
2.4635 USDT |
2.4667 USDT |
| 2023-12-31 |
2.4880 USDT |
351,406.0989 |
2.5066 USDT |
2.4686 USDT |
2.4763 USDT |
2.4761 USDT |
| 2023-12-30 |
2.4883 USDT |
290,215.8601 |
2.5114 USDT |
2.3500 USDT |
2.4732 USDT |
2.5039 USDT |
| 2023-12-29 |
2.5145 USDT |
431,021.9545 |
2.5092 USDT |
2.5001 USDT |
2.5107 USDT |
2.5112 USDT |
| 2023-12-28 |
2.5127 USDT |
584,860.8891 |
2.5118 USDT |
2.4651 USDT |
2.5072 USDT |
2.5025 USDT |
| 2023-12-27 |
2.5284 USDT |
465,878.4055 |
2.5366 USDT |
2.4202 USDT |
2.5069 USDT |
2.5060 USDT |
| 2023-12-26 |
2.4964 USDT |
714,466.1617 |
2.3553 USDT |
2.2741 USDT |
2.3589 USDT |
2.5237 USDT |
| 2023-12-25 |
2.1152 USDT |
604,401.3486 |
1.9958 USDT |
1.8352 USDT |
1.9882 USDT |
2.3408 USDT |
| 2023-12-24 |
1.9923 USDT |
377,123.5349 |
1.9866 USDT |
1.9701 USDT |
1.9862 USDT |
1.9979 USDT |
| 2023-12-23 |
1.9776 USDT |
467,280.0535 |
1.9561 USDT |
1.9540 USDT |
1.9667 USDT |
1.9883 USDT |
| 2023-12-22 |
1.8319 USDT |
525,270.6427 |
1.6408 USDT |
1.6300 USDT |
1.6603 USDT |
1.9638 USDT |
| 2023-12-21 |
1.5501 USDT |
648,006.6514 |
1.5090 USDT |
1.5000 USDT |
1.5030 USDT |
1.6457 USDT |
| 2023-12-20 |
1.5003 USDT |
465,936.7296 |
1.4905 USDT |
1.4822 USDT |
1.4887 USDT |
1.5063 USDT |
| 2023-12-19 |
1.4880 USDT |
312,286.4340 |
1.4729 USDT |
1.4550 USDT |
1.4760 USDT |
1.4898 USDT |
| 2023-12-18 |
1.4346 USDT |
329,125.7786 |
1.4981 USDT |
1.2504 USDT |
1.4572 USDT |
1.4612 USDT |
| 2023-12-17 |
1.5046 USDT |
272,532.8405 |
1.5091 USDT |
1.4761 USDT |
1.4939 USDT |
1.4981 USDT |
| 2023-12-16 |
1.5108 USDT |
489,689.7920 |
1.5027 USDT |
1.5017 USDT |
1.5028 USDT |
1.5096 USDT |
| 2023-12-15 |
1.5028 USDT |
507,229.4358 |
1.4918 USDT |
1.4605 USDT |
1.4865 USDT |
1.5030 USDT |
| 2023-12-14 |
1.4966 USDT |
703,591.8920 |
1.4802 USDT |
1.4594 USDT |
1.4829 USDT |
1.4823 USDT |
| 2023-12-13 |
1.3126 USDT |
589,898.2128 |
1.1264 USDT |
1.1248 USDT |
1.1323 USDT |
1.4845 USDT |
| 2023-12-12 |
1.0544 USDT |
559,288.8967 |
1.0117 USDT |
1.0077 USDT |
1.0117 USDT |
1.1120 USDT |
| 2023-12-11 |
1.0115 USDT |
530,132.1087 |
1.0100 USDT |
1.0080 USDT |
1.0105 USDT |
1.0114 USDT |
| 2023-12-10 |
1.0116 USDT |
351,875.2074 |
1.0128 USDT |
1.0086 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-12-09 |
1.0128 USDT |
585,605.0677 |
1.0181 USDT |
1.0068 USDT |
1.0080 USDT |
1.0128 USDT |