Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0172 USDT |
426,513.9653 |
1.0073 USDT |
1.0017 USDT |
1.0076 USDT |
1.0182 USDT |
| 2023-12-07 |
1.0073 USDT |
165,769.4049 |
1.0062 USDT |
1.0056 USDT |
1.0063 USDT |
1.0072 USDT |
| 2023-12-06 |
1.0030 USDT |
207,709.7319 |
0.9958 USDT |
0.9811 USDT |
1.0015 USDT |
1.0061 USDT |
| 2023-12-05 |
0.9990 USDT |
228,491.8219 |
1.0342 USDT |
0.9000 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-12-04 |
1.0228 USDT |
174,304.7756 |
1.0461 USDT |
0.9743 USDT |
1.0044 USDT |
1.0315 USDT |
| 2023-12-03 |
1.0390 USDT |
193,839.5210 |
1.0453 USDT |
1.0293 USDT |
1.0314 USDT |
1.0464 USDT |
| 2023-12-02 |
1.0178 USDT |
208,824.7759 |
1.0054 USDT |
1.0021 USDT |
1.0049 USDT |
1.0414 USDT |
| 2023-12-01 |
0.9787 USDT |
273,989.3092 |
0.9386 USDT |
0.9386 USDT |
0.9387 USDT |
1.0042 USDT |
| 2023-11-30 |
0.9182 USDT |
215,925.6966 |
0.8934 USDT |
0.8917 USDT |
0.8944 USDT |
0.9386 USDT |
| 2023-11-29 |
0.8640 USDT |
161,250.3213 |
0.8415 USDT |
0.8400 USDT |
0.8619 USDT |
0.8892 USDT |
| 2023-11-28 |
0.8471 USDT |
511,649.9869 |
0.8417 USDT |
0.8262 USDT |
0.8415 USDT |
0.8413 USDT |
| 2023-11-27 |
0.8422 USDT |
720,895.8586 |
0.8437 USDT |
0.8180 USDT |
0.8346 USDT |
0.8406 USDT |
| 2023-11-26 |
0.8507 USDT |
514,851.4874 |
0.8550 USDT |
0.8304 USDT |
0.8458 USDT |
0.8451 USDT |
| 2023-11-25 |
0.8528 USDT |
476,026.2308 |
0.8527 USDT |
0.8498 USDT |
0.8512 USDT |
0.8576 USDT |
| 2023-11-24 |
0.8524 USDT |
676,674.6216 |
0.8528 USDT |
0.8472 USDT |
0.8515 USDT |
0.8551 USDT |
| 2023-11-23 |
0.8397 USDT |
931,253.7375 |
0.8388 USDT |
0.8300 USDT |
0.8362 USDT |
0.8526 USDT |
| 2023-11-22 |
0.8425 USDT |
1,079,976.8882 |
0.8562 USDT |
0.8200 USDT |
0.8378 USDT |
0.8393 USDT |
| 2023-11-21 |
0.8481 USDT |
1,148,173.8411 |
0.8061 USDT |
0.8057 USDT |
0.8091 USDT |
0.8569 USDT |
| 2023-11-20 |
0.8017 USDT |
1,243,455.9764 |
0.7986 USDT |
0.7859 USDT |
0.7978 USDT |
0.8154 USDT |
| 2023-11-19 |
0.7666 USDT |
1,021,673.3833 |
0.7636 USDT |
0.7514 USDT |
0.7618 USDT |
0.7757 USDT |
| 2023-11-18 |
0.7578 USDT |
1,216,042.0242 |
0.7605 USDT |
0.7365 USDT |
0.7532 USDT |
0.7757 USDT |
| 2023-11-17 |
0.7602 USDT |
1,307,201.3397 |
0.7518 USDT |
0.7503 USDT |
0.7522 USDT |
0.7602 USDT |
| 2023-11-16 |
0.7562 USDT |
6,704,394.3323 |
0.7688 USDT |
0.7361 USDT |
0.7475 USDT |
0.7506 USDT |
| 2023-11-15 |
0.6978 USDT |
20,449,905.4927 |
0.6824 USDT |
0.6809 USDT |
0.6834 USDT |
0.7423 USDT |
| 2023-11-14 |
0.6911 USDT |
2,836,952.2836 |
0.6759 USDT |
0.6759 USDT |
0.6838 USDT |
0.6836 USDT |
| 2023-11-13 |
0.6914 USDT |
2,617,074.5544 |
0.6969 USDT |
0.6714 USDT |
0.6849 USDT |
0.6819 USDT |
| 2023-11-12 |
0.6945 USDT |
17,899,690.2717 |
0.6707 USDT |
0.6695 USDT |
0.6768 USDT |
0.6964 USDT |
| 2023-11-11 |
0.6756 USDT |
2,107,982.2302 |
0.6664 USDT |
0.6615 USDT |
0.6667 USDT |
0.6760 USDT |
| 2023-11-10 |
0.6471 USDT |
482,205.8072 |
0.6310 USDT |
0.6282 USDT |
0.6322 USDT |
0.6689 USDT |
| 2023-11-09 |
0.6403 USDT |
1,941,394.4387 |
0.0300 USDT |
0.0300 USDT |
0.6321 USDT |
0.6321 USDT |