Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.9702 USDT |
344,947.8358 |
2.9535 USDT |
2.9280 USDT |
2.9462 USDT |
2.9693 USDT |
| 2024-01-08 |
2.9699 USDT |
382,607.1538 |
2.9670 USDT |
2.9374 USDT |
2.9488 USDT |
2.9538 USDT |
| 2024-01-07 |
2.9752 USDT |
398,110.2386 |
2.9542 USDT |
2.9518 USDT |
2.9536 USDT |
2.9734 USDT |
| 2024-01-06 |
2.9545 USDT |
550,486.4326 |
2.9548 USDT |
2.9400 USDT |
2.9470 USDT |
2.9538 USDT |
| 2024-01-05 |
2.9485 USDT |
647,750.4123 |
2.9183 USDT |
2.8647 USDT |
2.9150 USDT |
2.9545 USDT |
| 2024-01-04 |
2.8421 USDT |
613,903.5648 |
2.6746 USDT |
2.6471 USDT |
2.6779 USDT |
2.9085 USDT |
| 2024-01-03 |
2.5964 USDT |
284,048.1317 |
2.5466 USDT |
2.5307 USDT |
2.5600 USDT |
2.6923 USDT |
| 2024-01-02 |
2.5152 USDT |
299,951.5843 |
2.4845 USDT |
2.4606 USDT |
2.4883 USDT |
2.5518 USDT |
| 2024-01-01 |
2.4662 USDT |
276,354.5778 |
2.4736 USDT |
2.3751 USDT |
2.4635 USDT |
2.4667 USDT |
| 2023-12-31 |
2.4880 USDT |
351,406.0989 |
2.5066 USDT |
2.4686 USDT |
2.4763 USDT |
2.4761 USDT |
| 2023-12-30 |
2.4883 USDT |
290,215.8601 |
2.5114 USDT |
2.3500 USDT |
2.4732 USDT |
2.5039 USDT |
| 2023-12-29 |
2.5145 USDT |
431,021.9545 |
2.5092 USDT |
2.5001 USDT |
2.5107 USDT |
2.5112 USDT |
| 2023-12-28 |
2.5127 USDT |
584,860.8891 |
2.5118 USDT |
2.4651 USDT |
2.5072 USDT |
2.5025 USDT |
| 2023-12-27 |
2.5284 USDT |
465,878.4055 |
2.5366 USDT |
2.4202 USDT |
2.5069 USDT |
2.5060 USDT |
| 2023-12-26 |
2.4964 USDT |
714,466.1617 |
2.3553 USDT |
2.2741 USDT |
2.3589 USDT |
2.5237 USDT |
| 2023-12-25 |
2.1152 USDT |
604,401.3486 |
1.9958 USDT |
1.8352 USDT |
1.9882 USDT |
2.3408 USDT |
| 2023-12-24 |
1.9923 USDT |
377,123.5349 |
1.9866 USDT |
1.9701 USDT |
1.9862 USDT |
1.9979 USDT |
| 2023-12-23 |
1.9776 USDT |
467,280.0535 |
1.9561 USDT |
1.9540 USDT |
1.9667 USDT |
1.9883 USDT |
| 2023-12-22 |
1.8319 USDT |
525,270.6427 |
1.6408 USDT |
1.6300 USDT |
1.6603 USDT |
1.9638 USDT |
| 2023-12-21 |
1.5501 USDT |
648,006.6514 |
1.5090 USDT |
1.5000 USDT |
1.5030 USDT |
1.6457 USDT |
| 2023-12-20 |
1.5003 USDT |
465,936.7296 |
1.4905 USDT |
1.4822 USDT |
1.4887 USDT |
1.5063 USDT |
| 2023-12-19 |
1.4880 USDT |
312,286.4340 |
1.4729 USDT |
1.4550 USDT |
1.4760 USDT |
1.4898 USDT |
| 2023-12-18 |
1.4346 USDT |
329,125.7786 |
1.4981 USDT |
1.2504 USDT |
1.4572 USDT |
1.4612 USDT |
| 2023-12-17 |
1.5046 USDT |
272,532.8405 |
1.5091 USDT |
1.4761 USDT |
1.4939 USDT |
1.4981 USDT |
| 2023-12-16 |
1.5108 USDT |
489,689.7920 |
1.5027 USDT |
1.5017 USDT |
1.5028 USDT |
1.5096 USDT |
| 2023-12-15 |
1.5028 USDT |
507,229.4358 |
1.4918 USDT |
1.4605 USDT |
1.4865 USDT |
1.5030 USDT |
| 2023-12-14 |
1.4966 USDT |
703,591.8920 |
1.4802 USDT |
1.4594 USDT |
1.4829 USDT |
1.4823 USDT |
| 2023-12-13 |
1.3126 USDT |
589,898.2128 |
1.1264 USDT |
1.1248 USDT |
1.1323 USDT |
1.4845 USDT |
| 2023-12-12 |
1.0544 USDT |
559,288.8967 |
1.0117 USDT |
1.0077 USDT |
1.0117 USDT |
1.1120 USDT |
| 2023-12-11 |
1.0115 USDT |
530,132.1087 |
1.0100 USDT |
1.0080 USDT |
1.0105 USDT |
1.0114 USDT |
| 2023-12-10 |
1.0116 USDT |
351,875.2074 |
1.0128 USDT |
1.0086 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-12-09 |
1.0128 USDT |
585,605.0677 |
1.0181 USDT |
1.0068 USDT |
1.0080 USDT |
1.0128 USDT |
| 2023-12-08 |
1.0172 USDT |
426,513.9653 |
1.0073 USDT |
1.0017 USDT |
1.0076 USDT |
1.0182 USDT |
| 2023-12-07 |
1.0073 USDT |
165,769.4049 |
1.0062 USDT |
1.0056 USDT |
1.0063 USDT |
1.0072 USDT |
| 2023-12-06 |
1.0030 USDT |
207,709.7319 |
0.9958 USDT |
0.9811 USDT |
1.0015 USDT |
1.0061 USDT |
| 2023-12-05 |
0.9990 USDT |
228,491.8219 |
1.0342 USDT |
0.9000 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-12-04 |
1.0228 USDT |
174,304.7756 |
1.0461 USDT |
0.9743 USDT |
1.0044 USDT |
1.0315 USDT |
| 2023-12-03 |
1.0390 USDT |
193,839.5210 |
1.0453 USDT |
1.0293 USDT |
1.0314 USDT |
1.0464 USDT |
| 2023-12-02 |
1.0178 USDT |
208,824.7759 |
1.0054 USDT |
1.0021 USDT |
1.0049 USDT |
1.0414 USDT |
| 2023-12-01 |
0.9787 USDT |
273,989.3092 |
0.9386 USDT |
0.9386 USDT |
0.9387 USDT |
1.0042 USDT |
| 2023-11-30 |
0.9182 USDT |
215,925.6966 |
0.8934 USDT |
0.8917 USDT |
0.8944 USDT |
0.9386 USDT |
| 2023-11-29 |
0.8640 USDT |
161,250.3213 |
0.8415 USDT |
0.8400 USDT |
0.8619 USDT |
0.8892 USDT |
| 2023-11-28 |
0.8471 USDT |
511,649.9869 |
0.8417 USDT |
0.8262 USDT |
0.8415 USDT |
0.8413 USDT |
| 2023-11-27 |
0.8422 USDT |
720,895.8586 |
0.8437 USDT |
0.8180 USDT |
0.8346 USDT |
0.8406 USDT |
| 2023-11-26 |
0.8507 USDT |
514,851.4874 |
0.8550 USDT |
0.8304 USDT |
0.8458 USDT |
0.8451 USDT |
| 2023-11-25 |
0.8528 USDT |
476,026.2308 |
0.8527 USDT |
0.8498 USDT |
0.8512 USDT |
0.8576 USDT |
| 2023-11-24 |
0.8524 USDT |
676,674.6216 |
0.8528 USDT |
0.8472 USDT |
0.8515 USDT |
0.8551 USDT |
| 2023-11-23 |
0.8397 USDT |
931,253.7375 |
0.8388 USDT |
0.8300 USDT |
0.8362 USDT |
0.8526 USDT |
| 2023-11-22 |
0.8425 USDT |
1,079,976.8882 |
0.8562 USDT |
0.8200 USDT |
0.8378 USDT |
0.8393 USDT |
| 2023-11-21 |
0.8481 USDT |
1,148,173.8411 |
0.8061 USDT |
0.8057 USDT |
0.8091 USDT |
0.8569 USDT |