Identifier on Huobi: tpyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.8017 USDT |
1,243,455.9764 |
0.7986 USDT |
0.7859 USDT |
0.7978 USDT |
0.8154 USDT |
| 2023-11-19 |
0.7666 USDT |
1,021,673.3833 |
0.7636 USDT |
0.7514 USDT |
0.7618 USDT |
0.7757 USDT |
| 2023-11-18 |
0.7578 USDT |
1,216,042.0242 |
0.7605 USDT |
0.7365 USDT |
0.7532 USDT |
0.7757 USDT |
| 2023-11-17 |
0.7602 USDT |
1,307,201.3397 |
0.7518 USDT |
0.7503 USDT |
0.7522 USDT |
0.7602 USDT |
| 2023-11-16 |
0.7562 USDT |
6,704,394.3323 |
0.7688 USDT |
0.7361 USDT |
0.7475 USDT |
0.7506 USDT |
| 2023-11-15 |
0.6978 USDT |
20,449,905.4927 |
0.6824 USDT |
0.6809 USDT |
0.6834 USDT |
0.7423 USDT |
| 2023-11-14 |
0.6911 USDT |
2,836,952.2836 |
0.6759 USDT |
0.6759 USDT |
0.6838 USDT |
0.6836 USDT |
| 2023-11-13 |
0.6914 USDT |
2,617,074.5544 |
0.6969 USDT |
0.6714 USDT |
0.6849 USDT |
0.6819 USDT |
| 2023-11-12 |
0.6945 USDT |
17,899,690.2717 |
0.6707 USDT |
0.6695 USDT |
0.6768 USDT |
0.6964 USDT |
| 2023-11-11 |
0.6756 USDT |
2,107,982.2302 |
0.6664 USDT |
0.6615 USDT |
0.6667 USDT |
0.6760 USDT |
| 2023-11-10 |
0.6471 USDT |
482,205.8072 |
0.6310 USDT |
0.6282 USDT |
0.6322 USDT |
0.6689 USDT |
| 2023-11-09 |
0.6403 USDT |
1,941,394.4387 |
0.0300 USDT |
0.0300 USDT |
0.6321 USDT |
0.6321 USDT |