Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.6329 USDT |
782,576.5535 TRAC |
0.6484 USDT |
0.6023 USDT |
0.6207 USDT |
0.6668 USDT |
| 2025-01-20 |
0.6531 USDT |
1,151,643.7116 TRAC |
0.6575 USDT |
0.6212 USDT |
0.6456 USDT |
0.6496 USDT |
| 2025-01-19 |
0.6910 USDT |
783,969.7175 TRAC |
0.7231 USDT |
0.6438 USDT |
0.6605 USDT |
0.7089 USDT |
| 2025-01-18 |
0.7215 USDT |
407,283.9651 TRAC |
0.7293 USDT |
0.6804 USDT |
0.6933 USDT |
0.6895 USDT |
| 2025-01-17 |
0.7092 USDT |
312,461.1082 TRAC |
0.7094 USDT |
0.6898 USDT |
0.6981 USDT |
0.7177 USDT |
| 2025-01-16 |
0.7073 USDT |
406,620.3506 TRAC |
0.7553 USDT |
0.6726 USDT |
0.6888 USDT |
0.6858 USDT |
| 2025-01-15 |
0.7482 USDT |
244,043.1561 TRAC |
0.7666 USDT |
0.7048 USDT |
0.7403 USDT |
0.7528 USDT |
| 2025-01-14 |
0.7722 USDT |
405,098.9181 TRAC |
0.7617 USDT |
0.7477 USDT |
0.7627 USDT |
0.7645 USDT |
| 2025-01-13 |
0.7399 USDT |
314,812.3271 TRAC |
0.8302 USDT |
0.6781 USDT |
0.6998 USDT |
0.6937 USDT |
| 2025-01-12 |
0.7745 USDT |
144,985.4990 TRAC |
0.7833 USDT |
0.7558 USDT |
0.7624 USDT |
0.7712 USDT |
| 2025-01-11 |
0.7738 USDT |
222,511.9603 TRAC |
0.7789 USDT |
0.7623 USDT |
0.7710 USDT |
0.7825 USDT |
| 2025-01-10 |
0.7590 USDT |
285,318.1874 TRAC |
0.7521 USDT |
0.7376 USDT |
0.7512 USDT |
0.7646 USDT |
| 2025-01-09 |
0.7673 USDT |
245,685.0877 TRAC |
0.7785 USDT |
0.7316 USDT |
0.7434 USDT |
0.7400 USDT |
| 2025-01-08 |
0.7859 USDT |
506,175.1907 TRAC |
0.8140 USDT |
0.7421 USDT |
0.7702 USDT |
0.7786 USDT |
| 2025-01-07 |
0.8638 USDT |
237,815.3329 TRAC |
0.8794 USDT |
0.8181 USDT |
0.8318 USDT |
0.8312 USDT |
| 2025-01-06 |
0.8776 USDT |
123,413.6442 TRAC |
0.8941 USDT |
0.8604 USDT |
0.8671 USDT |
0.8672 USDT |
| 2025-01-05 |
0.9056 USDT |
171,247.8899 TRAC |
0.9234 USDT |
0.8787 USDT |
0.8948 USDT |
0.8937 USDT |
| 2025-01-04 |
0.9292 USDT |
156,675.6130 TRAC |
0.9204 USDT |
0.9146 USDT |
0.9209 USDT |
0.9375 USDT |
| 2025-01-03 |
0.9047 USDT |
278,300.5896 TRAC |
0.8743 USDT |
0.8600 USDT |
0.8735 USDT |
0.9200 USDT |
| 2025-01-02 |
0.8548 USDT |
264,765.6495 TRAC |
0.8604 USDT |
0.8202 USDT |
0.8350 USDT |
0.8619 USDT |
| 2025-01-01 |
0.8371 USDT |
182,506.4652 TRAC |
0.8365 USDT |
0.8261 USDT |
0.8363 USDT |
0.8334 USDT |
| 2024-12-31 |
0.8994 USDT |
148,471.4374 TRAC |
0.8901 USDT |
0.8875 USDT |
0.8945 USDT |
0.9137 USDT |
| 2024-12-30 |
0.9361 USDT |
163,041.4165 TRAC |
0.9376 USDT |
0.9146 USDT |
0.9329 USDT |
0.9304 USDT |
| 2024-12-29 |
0.9172 USDT |
188,013.4229 TRAC |
0.8887 USDT |
0.8809 USDT |
0.8910 USDT |
0.9794 USDT |
| 2024-12-28 |
0.8823 USDT |
188,548.9183 TRAC |
0.8979 USDT |
0.8641 USDT |
0.8717 USDT |
0.8808 USDT |
| 2024-12-27 |
0.8295 USDT |
365,210.8664 TRAC |
0.8071 USDT |
0.8067 USDT |
0.8152 USDT |
0.8979 USDT |
| 2024-12-26 |
0.8154 USDT |
276,897.4074 TRAC |
0.8572 USDT |
0.7894 USDT |
0.8003 USDT |
0.8043 USDT |
| 2024-12-25 |
0.8706 USDT |
207,742.5289 TRAC |
0.8822 USDT |
0.8524 USDT |
0.8621 USDT |
0.8566 USDT |
| 2024-12-24 |
0.8580 USDT |
354,324.7930 TRAC |
0.8601 USDT |
0.8365 USDT |
0.8524 USDT |
0.8631 USDT |
| 2024-12-23 |
0.8003 USDT |
117,066.6605 TRAC |
0.7777 USDT |
0.7685 USDT |
0.7790 USDT |
0.8123 USDT |
| 2024-12-22 |
0.7670 USDT |
273,942.9927 TRAC |
0.7652 USDT |
0.7485 USDT |
0.7627 USDT |
0.7976 USDT |
| 2024-12-21 |
0.8255 USDT |
313,106.3129 TRAC |
0.7987 USDT |
0.7949 USDT |
0.8021 USDT |
0.8270 USDT |
| 2024-12-20 |
0.8090 USDT |
585,790.3150 TRAC |
0.8549 USDT |
0.7460 USDT |
0.7700 USDT |
0.7835 USDT |
| 2024-12-19 |
0.8960 USDT |
442,742.6780 TRAC |
0.9067 USDT |
0.8468 USDT |
0.8741 USDT |
0.8681 USDT |
| 2024-12-18 |
0.9588 USDT |
491,975.2023 TRAC |
0.9445 USDT |
0.9000 USDT |
0.9187 USDT |
0.9015 USDT |
| 2024-12-17 |
0.9981 USDT |
430,907.1338 TRAC |
1.0058 USDT |
0.9397 USDT |
0.9555 USDT |
0.9457 USDT |
| 2024-12-16 |
1.0819 USDT |
377,098.6441 TRAC |
1.1002 USDT |
1.0481 USDT |
1.0644 USDT |
1.0619 USDT |
| 2024-12-15 |
1.0953 USDT |
197,002.7332 TRAC |
1.0930 USDT |
1.0819 USDT |
1.0929 USDT |
1.0938 USDT |
| 2024-12-14 |
1.1168 USDT |
245,373.4657 TRAC |
1.1394 USDT |
1.0911 USDT |
1.1003 USDT |
1.0956 USDT |
| 2024-12-13 |
1.1402 USDT |
359,090.2291 TRAC |
1.1385 USDT |
1.1266 USDT |
1.1396 USDT |
1.1385 USDT |
| 2024-12-12 |
1.1618 USDT |
423,638.8885 TRAC |
1.1522 USDT |
1.1332 USDT |
1.1448 USDT |
1.1414 USDT |
| 2024-12-11 |
1.0835 USDT |
410,524.7103 TRAC |
1.0581 USDT |
1.0224 USDT |
1.0571 USDT |
1.1438 USDT |
| 2024-12-10 |
1.1063 USDT |
467,199.0933 TRAC |
1.1131 USDT |
1.0290 USDT |
1.0927 USDT |
1.0701 USDT |
| 2024-12-09 |
1.1484 USDT |
206,029.8823 TRAC |
1.1636 USDT |
1.0894 USDT |
1.1245 USDT |
1.1224 USDT |
| 2024-12-08 |
1.1612 USDT |
158,049.0619 TRAC |
1.1743 USDT |
1.1513 USDT |
1.1578 USDT |
1.1553 USDT |
| 2024-12-07 |
1.1945 USDT |
285,023.3047 TRAC |
1.1794 USDT |
1.1748 USDT |
1.1846 USDT |
1.1889 USDT |
| 2024-12-06 |
1.1399 USDT |
575,585.1718 TRAC |
1.1050 USDT |
1.0990 USDT |
1.1166 USDT |
1.1789 USDT |
| 2024-12-05 |
1.0631 USDT |
290,982.1341 TRAC |
1.0557 USDT |
1.0380 USDT |
1.0565 USDT |
1.0855 USDT |
| 2024-12-04 |
1.0321 USDT |
547,086.4984 TRAC |
1.0134 USDT |
1.0043 USDT |
1.0174 USDT |
1.0590 USDT |
| 2024-12-03 |
0.9600 USDT |
671,927.8946 TRAC |
0.9678 USDT |
0.9152 USDT |
0.9275 USDT |
1.0120 USDT |