Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7670 USDT |
273,942.9927 TRAC |
0.7652 USDT |
0.7485 USDT |
0.7627 USDT |
0.7976 USDT |
| 2024-12-21 |
0.8255 USDT |
313,106.3129 TRAC |
0.7987 USDT |
0.7949 USDT |
0.8021 USDT |
0.8270 USDT |
| 2024-12-20 |
0.8090 USDT |
585,790.3150 TRAC |
0.8549 USDT |
0.7460 USDT |
0.7700 USDT |
0.7835 USDT |
| 2024-12-19 |
0.8960 USDT |
442,742.6780 TRAC |
0.9067 USDT |
0.8468 USDT |
0.8741 USDT |
0.8681 USDT |
| 2024-12-18 |
0.9588 USDT |
491,975.2023 TRAC |
0.9445 USDT |
0.9000 USDT |
0.9187 USDT |
0.9015 USDT |
| 2024-12-17 |
0.9981 USDT |
430,907.1338 TRAC |
1.0058 USDT |
0.9397 USDT |
0.9555 USDT |
0.9457 USDT |
| 2024-12-16 |
1.0819 USDT |
377,098.6441 TRAC |
1.1002 USDT |
1.0481 USDT |
1.0644 USDT |
1.0619 USDT |
| 2024-12-15 |
1.0953 USDT |
197,002.7332 TRAC |
1.0930 USDT |
1.0819 USDT |
1.0929 USDT |
1.0938 USDT |
| 2024-12-14 |
1.1168 USDT |
245,373.4657 TRAC |
1.1394 USDT |
1.0911 USDT |
1.1003 USDT |
1.0956 USDT |
| 2024-12-13 |
1.1402 USDT |
359,090.2291 TRAC |
1.1385 USDT |
1.1266 USDT |
1.1396 USDT |
1.1385 USDT |
| 2024-12-12 |
1.1618 USDT |
423,638.8885 TRAC |
1.1522 USDT |
1.1332 USDT |
1.1448 USDT |
1.1414 USDT |
| 2024-12-11 |
1.0835 USDT |
410,524.7103 TRAC |
1.0581 USDT |
1.0224 USDT |
1.0571 USDT |
1.1438 USDT |
| 2024-12-10 |
1.1063 USDT |
467,199.0933 TRAC |
1.1131 USDT |
1.0290 USDT |
1.0927 USDT |
1.0701 USDT |
| 2024-12-09 |
1.1484 USDT |
206,029.8823 TRAC |
1.1636 USDT |
1.0894 USDT |
1.1245 USDT |
1.1224 USDT |
| 2024-12-08 |
1.1612 USDT |
158,049.0619 TRAC |
1.1743 USDT |
1.1513 USDT |
1.1578 USDT |
1.1553 USDT |
| 2024-12-07 |
1.1945 USDT |
285,023.3047 TRAC |
1.1794 USDT |
1.1748 USDT |
1.1846 USDT |
1.1889 USDT |
| 2024-12-06 |
1.1399 USDT |
575,585.1718 TRAC |
1.1050 USDT |
1.0990 USDT |
1.1166 USDT |
1.1789 USDT |
| 2024-12-05 |
1.0631 USDT |
290,982.1341 TRAC |
1.0557 USDT |
1.0380 USDT |
1.0565 USDT |
1.0855 USDT |
| 2024-12-04 |
1.0321 USDT |
547,086.4984 TRAC |
1.0134 USDT |
1.0043 USDT |
1.0174 USDT |
1.0590 USDT |
| 2024-12-03 |
0.9600 USDT |
671,927.8946 TRAC |
0.9678 USDT |
0.9152 USDT |
0.9275 USDT |
1.0120 USDT |
| 2024-12-02 |
0.9712 USDT |
417,985.2282 TRAC |
1.0286 USDT |
0.9297 USDT |
0.9469 USDT |
0.9465 USDT |
| 2024-12-01 |
1.0575 USDT |
282,329.5988 TRAC |
1.0523 USDT |
1.0402 USDT |
1.0504 USDT |
1.0507 USDT |
| 2024-11-30 |
1.0496 USDT |
183,056.6267 TRAC |
1.0498 USDT |
0.9960 USDT |
1.0508 USDT |
1.0596 USDT |
| 2024-11-29 |
1.0444 USDT |
352,912.0468 TRAC |
1.0360 USDT |
1.0131 USDT |
1.0357 USDT |
1.0396 USDT |
| 2024-11-28 |
1.0220 USDT |
311,289.7836 TRAC |
1.0104 USDT |
0.9670 USDT |
0.9856 USDT |
1.0407 USDT |
| 2024-11-27 |
0.9227 USDT |
324,987.5300 TRAC |
0.9367 USDT |
0.9101 USDT |
0.9208 USDT |
0.9348 USDT |
| 2024-11-26 |
0.9176 USDT |
510,421.3020 TRAC |
0.9252 USDT |
0.8887 USDT |
0.8957 USDT |
0.9303 USDT |
| 2024-11-25 |
0.9167 USDT |
391,585.2523 TRAC |
0.9197 USDT |
0.8935 USDT |
0.9046 USDT |
0.9235 USDT |
| 2024-11-24 |
0.9125 USDT |
486,123.4330 TRAC |
0.8877 USDT |
0.8727 USDT |
0.8962 USDT |
0.8979 USDT |
| 2024-11-23 |
0.8769 USDT |
500,049.6994 TRAC |
0.8755 USDT |
0.8075 USDT |
0.8678 USDT |
0.8841 USDT |
| 2024-11-22 |
0.8813 USDT |
358,730.4393 TRAC |
0.8979 USDT |
0.8470 USDT |
0.8640 USDT |
0.8604 USDT |
| 2024-11-21 |
0.8611 USDT |
287,533.6265 TRAC |
0.8311 USDT |
0.8166 USDT |
0.8261 USDT |
0.9082 USDT |
| 2024-11-20 |
0.9128 USDT |
317,995.9344 TRAC |
0.9470 USDT |
0.8419 USDT |
0.8571 USDT |
0.8573 USDT |
| 2024-11-19 |
0.9167 USDT |
300,275.8673 TRAC |
0.8770 USDT |
0.8758 USDT |
0.8997 USDT |
0.9254 USDT |
| 2024-11-18 |
0.8234 USDT |
294,464.0857 TRAC |
0.7700 USDT |
0.7673 USDT |
0.7819 USDT |
0.9116 USDT |
| 2024-11-17 |
0.7722 USDT |
462,839.8116 TRAC |
0.7802 USDT |
0.7455 USDT |
0.7646 USDT |
0.7698 USDT |
| 2024-11-16 |
0.7775 USDT |
487,818.1858 TRAC |
0.7804 USDT |
0.7632 USDT |
0.7685 USDT |
0.7881 USDT |
| 2024-11-15 |
0.7569 USDT |
665,938.9194 TRAC |
0.7488 USDT |
0.7379 USDT |
0.7465 USDT |
0.7811 USDT |
| 2024-11-14 |
0.8015 USDT |
541,176.7558 TRAC |
0.8290 USDT |
0.7664 USDT |
0.7773 USDT |
0.7773 USDT |
| 2024-11-13 |
0.7137 USDT |
498,289.0060 TRAC |
0.7310 USDT |
0.6987 USDT |
0.7091 USDT |
0.7097 USDT |
| 2024-11-12 |
0.7479 USDT |
451,673.6405 TRAC |
0.7684 USDT |
0.7217 USDT |
0.7303 USDT |
0.7240 USDT |
| 2024-11-11 |
0.7816 USDT |
637,763.7372 TRAC |
0.7923 USDT |
0.7460 USDT |
0.7663 USDT |
0.7832 USDT |
| 2024-11-10 |
0.8271 USDT |
244,260.8292 TRAC |
0.8312 USDT |
0.8101 USDT |
0.8258 USDT |
0.8344 USDT |
| 2024-11-09 |
0.7722 USDT |
373,158.9100 TRAC |
0.7718 USDT |
0.7496 USDT |
0.7588 USDT |
0.7998 USDT |
| 2024-11-08 |
0.7416 USDT |
529,457.5313 TRAC |
0.7257 USDT |
0.7134 USDT |
0.7208 USDT |
0.7727 USDT |
| 2024-11-07 |
0.6844 USDT |
300,274.3589 TRAC |
0.6720 USDT |
0.6701 USDT |
0.6770 USDT |
0.6778 USDT |
| 2024-11-06 |
0.6437 USDT |
414,668.0350 TRAC |
0.6133 USDT |
0.6083 USDT |
0.6182 USDT |
0.6538 USDT |
| 2024-11-05 |
0.6238 USDT |
428,948.6781 TRAC |
0.5903 USDT |
0.5891 USDT |
0.5997 USDT |
0.6492 USDT |
| 2024-11-04 |
0.5831 USDT |
355,393.6012 TRAC |
0.5558 USDT |
0.5542 USDT |
0.5602 USDT |
0.5955 USDT |
| 2024-11-03 |
0.5532 USDT |
501,407.6712 TRAC |
0.5674 USDT |
0.5446 USDT |
0.5472 USDT |
0.5548 USDT |