Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.4934 USDT |
946,314.5945 TRAC |
0.4995 USDT |
0.4760 USDT |
0.4822 USDT |
0.4778 USDT |
| 2024-09-05 |
0.5306 USDT |
475,392.0311 TRAC |
0.5349 USDT |
0.5029 USDT |
0.5228 USDT |
0.5054 USDT |
| 2024-09-04 |
0.4922 USDT |
752,618.5071 TRAC |
0.4927 USDT |
0.4821 USDT |
0.4917 USDT |
0.4994 USDT |
| 2024-09-03 |
0.5109 USDT |
629,349.6726 TRAC |
0.5153 USDT |
0.4926 USDT |
0.4995 USDT |
0.4935 USDT |
| 2024-09-02 |
0.5055 USDT |
825,522.8878 TRAC |
0.5025 USDT |
0.4600 USDT |
0.5002 USDT |
0.5114 USDT |
| 2024-09-01 |
0.5155 USDT |
581,750.6879 TRAC |
0.5407 USDT |
0.5006 USDT |
0.5084 USDT |
0.5114 USDT |
| 2024-08-31 |
0.5368 USDT |
596,660.7676 TRAC |
0.5364 USDT |
0.5279 USDT |
0.5304 USDT |
0.5288 USDT |
| 2024-08-30 |
0.5478 USDT |
708,577.1002 TRAC |
0.5614 USDT |
0.5220 USDT |
0.5274 USDT |
0.5372 USDT |
| 2024-08-29 |
0.5691 USDT |
738,262.4000 TRAC |
0.5675 USDT |
0.5299 USDT |
0.5634 USDT |
0.5638 USDT |
| 2024-08-28 |
0.5638 USDT |
946,785.2165 TRAC |
0.5815 USDT |
0.5446 USDT |
0.5578 USDT |
0.5670 USDT |
| 2024-08-27 |
0.6221 USDT |
681,626.2839 TRAC |
0.6606 USDT |
0.5855 USDT |
0.5961 USDT |
0.5937 USDT |
| 2024-08-26 |
0.6227 USDT |
612,177.0900 TRAC |
0.5775 USDT |
0.5716 USDT |
0.5793 USDT |
0.6348 USDT |
| 2024-08-25 |
0.5748 USDT |
695,083.9560 TRAC |
0.5851 USDT |
0.5535 USDT |
0.5701 USDT |
0.5649 USDT |
| 2024-08-24 |
0.5925 USDT |
833,533.2983 TRAC |
0.5938 USDT |
0.5811 USDT |
0.5892 USDT |
0.6038 USDT |
| 2024-08-23 |
0.5826 USDT |
802,852.9237 TRAC |
0.5388 USDT |
0.5375 USDT |
0.5705 USDT |
0.5919 USDT |
| 2024-08-22 |
0.5324 USDT |
852,168.1950 TRAC |
0.5256 USDT |
0.5181 USDT |
0.5244 USDT |
0.5393 USDT |
| 2024-08-21 |
0.5006 USDT |
796,268.8091 TRAC |
0.5013 USDT |
0.4936 USDT |
0.4994 USDT |
0.5210 USDT |
| 2024-08-20 |
0.5014 USDT |
799,193.2419 TRAC |
0.4983 USDT |
0.4899 USDT |
0.4952 USDT |
0.5034 USDT |
| 2024-08-19 |
0.4994 USDT |
948,221.3387 TRAC |
0.5102 USDT |
0.4824 USDT |
0.4957 USDT |
0.4982 USDT |
| 2024-08-18 |
0.5192 USDT |
723,707.4912 TRAC |
0.5083 USDT |
0.5021 USDT |
0.5125 USDT |
0.5322 USDT |
| 2024-08-17 |
0.5292 USDT |
673,337.6382 TRAC |
0.5351 USDT |
0.5151 USDT |
0.5197 USDT |
0.5224 USDT |
| 2024-08-16 |
0.5374 USDT |
1,009,640.1738 TRAC |
0.5121 USDT |
0.5121 USDT |
0.5185 USDT |
0.5426 USDT |
| 2024-08-15 |
0.5263 USDT |
1,067,605.6570 TRAC |
0.5089 USDT |
0.5019 USDT |
0.5140 USDT |
0.5137 USDT |
| 2024-08-14 |
0.5143 USDT |
1,240,317.0339 TRAC |
0.5090 USDT |
0.5006 USDT |
0.5095 USDT |
0.5110 USDT |
| 2024-08-13 |
0.4983 USDT |
1,150,201.8079 TRAC |
0.5088 USDT |
0.4825 USDT |
0.4916 USDT |
0.5150 USDT |
| 2024-08-12 |
0.4910 USDT |
1,249,947.6861 TRAC |
0.4903 USDT |
0.4663 USDT |
0.4811 USDT |
0.4925 USDT |
| 2024-08-11 |
0.5279 USDT |
871,146.1671 TRAC |
0.5301 USDT |
0.4878 USDT |
0.5044 USDT |
0.4928 USDT |
| 2024-08-10 |
0.5289 USDT |
893,402.2283 TRAC |
0.5242 USDT |
0.5161 USDT |
0.5284 USDT |
0.5417 USDT |
| 2024-08-09 |
0.5355 USDT |
1,097,437.0338 TRAC |
0.5499 USDT |
0.5165 USDT |
0.5278 USDT |
0.5231 USDT |
| 2024-08-08 |
0.5097 USDT |
979,490.3399 TRAC |
0.4699 USDT |
0.4630 USDT |
0.4742 USDT |
0.5236 USDT |
| 2024-08-07 |
0.5073 USDT |
1,186,002.4252 TRAC |
0.5041 USDT |
0.4766 USDT |
0.4814 USDT |
0.4795 USDT |
| 2024-08-06 |
0.5197 USDT |
1,733,460.6517 TRAC |
0.4939 USDT |
0.4840 USDT |
0.5122 USDT |
0.5370 USDT |
| 2024-08-05 |
0.4840 USDT |
2,126,944.6317 TRAC |
0.5620 USDT |
0.4368 USDT |
0.4583 USDT |
0.4977 USDT |
| 2024-08-04 |
0.5874 USDT |
955,637.0701 TRAC |
0.5954 USDT |
0.5333 USDT |
0.5433 USDT |
0.5367 USDT |
| 2024-08-03 |
0.6179 USDT |
603,366.0660 TRAC |
0.6243 USDT |
0.6088 USDT |
0.6136 USDT |
0.6122 USDT |
| 2024-08-02 |
0.6649 USDT |
997,135.3712 TRAC |
0.6863 USDT |
0.6299 USDT |
0.6454 USDT |
0.6396 USDT |
| 2024-08-01 |
0.6605 USDT |
697,461.1739 TRAC |
0.6693 USDT |
0.6324 USDT |
0.6410 USDT |
0.6394 USDT |
| 2024-07-31 |
0.6887 USDT |
792,956.7975 TRAC |
0.6794 USDT |
0.6719 USDT |
0.6805 USDT |
0.6801 USDT |
| 2024-07-30 |
0.6778 USDT |
781,906.9883 TRAC |
0.6881 USDT |
0.6657 USDT |
0.6742 USDT |
0.6733 USDT |
| 2024-07-29 |
0.7033 USDT |
886,184.2342 TRAC |
0.6949 USDT |
0.6848 USDT |
0.6900 USDT |
0.6883 USDT |
| 2024-07-28 |
0.7043 USDT |
686,605.7886 TRAC |
0.7176 USDT |
0.6940 USDT |
0.6977 USDT |
0.6982 USDT |
| 2024-07-27 |
0.7343 USDT |
660,574.6120 TRAC |
0.7442 USDT |
0.7253 USDT |
0.7328 USDT |
0.7334 USDT |
| 2024-07-26 |
0.6876 USDT |
842,432.6094 TRAC |
0.6717 USDT |
0.6716 USDT |
0.6777 USDT |
0.6835 USDT |
| 2024-07-25 |
0.6559 USDT |
1,008,736.1748 TRAC |
0.6548 USDT |
0.6387 USDT |
0.6424 USDT |
0.6849 USDT |
| 2024-07-24 |
0.7143 USDT |
702,154.5482 TRAC |
0.7132 USDT |
0.7016 USDT |
0.7099 USDT |
0.7044 USDT |
| 2024-07-23 |
0.7463 USDT |
586,957.1316 TRAC |
0.7637 USDT |
0.7327 USDT |
0.7392 USDT |
0.7362 USDT |
| 2024-07-22 |
0.7668 USDT |
747,908.4735 TRAC |
0.7913 USDT |
0.7373 USDT |
0.7463 USDT |
0.7433 USDT |
| 2024-07-21 |
0.6606 USDT |
751,916.8825 TRAC |
0.6554 USDT |
0.6464 USDT |
0.6516 USDT |
0.8110 USDT |
| 2024-07-20 |
0.6629 USDT |
839,200.3142 TRAC |
0.6698 USDT |
0.6470 USDT |
0.6604 USDT |
0.6576 USDT |
| 2024-07-19 |
0.6434 USDT |
845,555.5618 TRAC |
0.6435 USDT |
0.5932 USDT |
0.6280 USDT |
0.6800 USDT |