Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.3224 USDT |
1,197,521.3174 TRAC |
0.3273 USDT |
0.3098 USDT |
0.3113 USDT |
0.3141 USDT |
| 2023-05-06 |
0.3409 USDT |
1,165,606.7235 TRAC |
0.3488 USDT |
0.3255 USDT |
0.3307 USDT |
0.3285 USDT |
| 2023-05-05 |
0.3438 USDT |
1,052,364.6137 TRAC |
0.3456 USDT |
0.3366 USDT |
0.3390 USDT |
0.3421 USDT |
| 2023-05-04 |
0.3522 USDT |
950,594.4920 TRAC |
0.3630 USDT |
0.3451 USDT |
0.3464 USDT |
0.3461 USDT |
| 2023-05-03 |
0.3630 USDT |
1,088,422.8554 TRAC |
0.3622 USDT |
0.3591 USDT |
0.3605 USDT |
0.3635 USDT |
| 2023-05-02 |
0.3701 USDT |
898,090.8323 TRAC |
0.3615 USDT |
0.3614 USDT |
0.3630 USDT |
0.3745 USDT |
| 2023-05-01 |
0.3749 USDT |
903,645.8366 TRAC |
0.3779 USDT |
0.3704 USDT |
0.3728 USDT |
0.3761 USDT |
| 2023-04-30 |
0.3684 USDT |
1,250,864.6468 TRAC |
0.3720 USDT |
0.3557 USDT |
0.3677 USDT |
0.3763 USDT |
| 2023-04-29 |
0.3779 USDT |
1,045,153.1570 TRAC |
0.3763 USDT |
0.3502 USDT |
0.3758 USDT |
0.3793 USDT |
| 2023-04-28 |
0.3774 USDT |
1,207,668.1161 TRAC |
0.3868 USDT |
0.3626 USDT |
0.3708 USDT |
0.3841 USDT |
| 2023-04-27 |
0.3748 USDT |
1,061,751.0371 TRAC |
0.3641 USDT |
0.3632 USDT |
0.3759 USDT |
0.3865 USDT |
| 2023-04-26 |
0.3698 USDT |
1,120,951.7071 TRAC |
0.3655 USDT |
0.3501 USDT |
0.3608 USDT |
0.3580 USDT |
| 2023-04-25 |
0.3635 USDT |
895,566.7688 TRAC |
0.3671 USDT |
0.3587 USDT |
0.3617 USDT |
0.3590 USDT |
| 2023-04-24 |
0.3687 USDT |
973,486.4025 TRAC |
0.3713 USDT |
0.3614 USDT |
0.3637 USDT |
0.3625 USDT |
| 2023-04-23 |
0.3716 USDT |
832,221.8737 TRAC |
0.3782 USDT |
0.3651 USDT |
0.3692 USDT |
0.3691 USDT |
| 2023-04-22 |
0.3649 USDT |
1,115,124.3509 TRAC |
0.3656 USDT |
0.3615 USDT |
0.3627 USDT |
0.3673 USDT |
| 2023-04-21 |
0.3791 USDT |
813,926.8745 TRAC |
0.3866 USDT |
0.3686 USDT |
0.3701 USDT |
0.3697 USDT |
| 2023-04-20 |
0.3916 USDT |
1,143,729.6875 TRAC |
0.3919 USDT |
0.3817 USDT |
0.3889 USDT |
0.3932 USDT |
| 2023-04-19 |
0.4147 USDT |
1,110,033.6993 TRAC |
0.4398 USDT |
0.3777 USDT |
0.4008 USDT |
0.3928 USDT |
| 2023-04-18 |
0.4360 USDT |
913,808.8919 TRAC |
0.4272 USDT |
0.4246 USDT |
0.4292 USDT |
0.4395 USDT |
| 2023-04-17 |
0.4243 USDT |
973,970.6707 TRAC |
0.4287 USDT |
0.4154 USDT |
0.4211 USDT |
0.4218 USDT |
| 2023-04-16 |
0.4337 USDT |
983,240.7236 TRAC |
0.4541 USDT |
0.4192 USDT |
0.4250 USDT |
0.4236 USDT |
| 2023-04-15 |
0.4194 USDT |
976,929.9344 TRAC |
0.4152 USDT |
0.4001 USDT |
0.4098 USDT |
0.4448 USDT |
| 2023-04-14 |
0.4168 USDT |
1,069,540.0551 TRAC |
0.4009 USDT |
0.3977 USDT |
0.4062 USDT |
0.4154 USDT |
| 2023-04-13 |
0.3921 USDT |
1,075,249.4721 TRAC |
0.3651 USDT |
0.3636 USDT |
0.3804 USDT |
0.4065 USDT |
| 2023-04-12 |
0.3593 USDT |
1,328,361.7085 TRAC |
0.3681 USDT |
0.3483 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-04-11 |
0.3707 USDT |
1,213,958.6900 TRAC |
0.3517 USDT |
0.3477 USDT |
0.3632 USDT |
0.3680 USDT |
| 2023-04-10 |
0.3489 USDT |
786,380.8996 TRAC |
0.3473 USDT |
0.3423 USDT |
0.3473 USDT |
0.3530 USDT |
| 2023-04-09 |
0.3503 USDT |
1,029,653.2727 TRAC |
0.3483 USDT |
0.3440 USDT |
0.3495 USDT |
0.3527 USDT |
| 2023-04-08 |
0.3479 USDT |
1,280,630.6996 TRAC |
0.3480 USDT |
0.3439 USDT |
0.3456 USDT |
0.3486 USDT |
| 2023-04-07 |
0.3513 USDT |
1,164,924.0764 TRAC |
0.3562 USDT |
0.3393 USDT |
0.3462 USDT |
0.3435 USDT |
| 2023-04-06 |
0.3578 USDT |
1,136,716.9666 TRAC |
0.3627 USDT |
0.3421 USDT |
0.3544 USDT |
0.3530 USDT |
| 2023-04-05 |
0.3650 USDT |
1,102,059.8556 TRAC |
0.3661 USDT |
0.3599 USDT |
0.3632 USDT |
0.3683 USDT |
| 2023-04-04 |
0.3694 USDT |
1,200,370.1248 TRAC |
0.3697 USDT |
0.3627 USDT |
0.3659 USDT |
0.3663 USDT |
| 2023-04-03 |
0.3756 USDT |
1,162,360.0802 TRAC |
0.3765 USDT |
0.3636 USDT |
0.3695 USDT |
0.3658 USDT |
| 2023-04-02 |
0.3793 USDT |
996,477.7129 TRAC |
0.3799 USDT |
0.3739 USDT |
0.3752 USDT |
0.3766 USDT |
| 2023-04-01 |
0.3783 USDT |
486,238.4506 TRAC |
0.3880 USDT |
0.3740 USDT |
0.3762 USDT |
0.3787 USDT |
| 2023-03-31 |
0.3774 USDT |
1,198,731.6113 TRAC |
0.3619 USDT |
0.3607 USDT |
0.3619 USDT |
0.3880 USDT |
| 2023-03-30 |
0.3701 USDT |
953,514.9103 TRAC |
0.3789 USDT |
0.3554 USDT |
0.3603 USDT |
0.3621 USDT |
| 2023-03-29 |
0.3884 USDT |
984,646.3695 TRAC |
0.3798 USDT |
0.3634 USDT |
0.3834 USDT |
0.3859 USDT |
| 2023-03-28 |
0.3770 USDT |
860,831.1009 TRAC |
0.3813 USDT |
0.3665 USDT |
0.3736 USDT |
0.3800 USDT |
| 2023-03-27 |
0.3747 USDT |
1,050,844.3131 TRAC |
0.3820 USDT |
0.3550 USDT |
0.3718 USDT |
0.3775 USDT |
| 2023-03-26 |
0.3651 USDT |
1,366,645.2813 TRAC |
0.3537 USDT |
0.3526 USDT |
0.3572 USDT |
0.3834 USDT |
| 2023-03-25 |
0.3595 USDT |
1,424,247.8907 TRAC |
0.3394 USDT |
0.3332 USDT |
0.3503 USDT |
0.3648 USDT |
| 2023-03-24 |
0.3349 USDT |
1,586,794.5060 TRAC |
0.3418 USDT |
0.3140 USDT |
0.3254 USDT |
0.3405 USDT |
| 2023-03-23 |
0.3443 USDT |
1,586,997.3326 TRAC |
0.3354 USDT |
0.3344 USDT |
0.3402 USDT |
0.3452 USDT |
| 2023-03-22 |
0.3572 USDT |
1,483,592.4514 TRAC |
0.3563 USDT |
0.3316 USDT |
0.3416 USDT |
0.3397 USDT |
| 2023-03-21 |
0.3603 USDT |
1,476,701.5737 TRAC |
0.3640 USDT |
0.3511 USDT |
0.3538 USDT |
0.3564 USDT |
| 2023-03-20 |
0.3628 USDT |
1,521,673.2695 TRAC |
0.3785 USDT |
0.3515 USDT |
0.3556 USDT |
0.3646 USDT |
| 2023-03-19 |
0.3698 USDT |
1,489,150.1612 TRAC |
0.3578 USDT |
0.3566 USDT |
0.3621 USDT |
0.3882 USDT |