Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2341 USDT |
1,781,376.5980 TRAC |
0.2368 USDT |
0.2301 USDT |
0.2320 USDT |
0.2340 USDT |
| 2023-08-10 |
0.2325 USDT |
2,054,380.8468 TRAC |
0.2393 USDT |
0.2222 USDT |
0.2313 USDT |
0.2350 USDT |
| 2023-08-09 |
0.2454 USDT |
1,073,709.9423 TRAC |
0.2448 USDT |
0.2410 USDT |
0.2449 USDT |
0.2482 USDT |
| 2023-08-08 |
0.2425 USDT |
1,795,001.7283 TRAC |
0.2412 USDT |
0.2394 USDT |
0.2394 USDT |
0.2444 USDT |
| 2023-08-07 |
0.2396 USDT |
2,109,488.7878 TRAC |
0.2400 USDT |
0.2380 USDT |
0.2386 USDT |
0.2417 USDT |
| 2023-08-06 |
0.2444 USDT |
1,708,846.0500 TRAC |
0.2461 USDT |
0.2288 USDT |
0.2402 USDT |
0.2399 USDT |
| 2023-08-05 |
0.2574 USDT |
1,463,644.7345 TRAC |
0.2571 USDT |
0.2558 USDT |
0.2569 USDT |
0.2566 USDT |
| 2023-08-04 |
0.2589 USDT |
1,666,559.7526 TRAC |
0.2617 USDT |
0.2558 USDT |
0.2569 USDT |
0.2574 USDT |
| 2023-08-03 |
0.2674 USDT |
2,167,622.5083 TRAC |
0.2655 USDT |
0.2619 USDT |
0.2667 USDT |
0.2672 USDT |
| 2023-08-02 |
0.2688 USDT |
1,735,593.9184 TRAC |
0.2608 USDT |
0.2608 USDT |
0.2613 USDT |
0.2650 USDT |
| 2023-08-01 |
0.2441 USDT |
1,833,997.2911 TRAC |
0.2444 USDT |
0.2396 USDT |
0.2406 USDT |
0.2510 USDT |
| 2023-07-31 |
0.2486 USDT |
2,313,901.5434 TRAC |
0.2537 USDT |
0.2435 USDT |
0.2446 USDT |
0.2445 USDT |
| 2023-07-30 |
0.2562 USDT |
1,993,204.9759 TRAC |
0.2574 USDT |
0.2486 USDT |
0.2521 USDT |
0.2521 USDT |
| 2023-07-29 |
0.2595 USDT |
2,130,811.0234 TRAC |
0.2584 USDT |
0.2572 USDT |
0.2578 USDT |
0.2577 USDT |
| 2023-07-28 |
0.2567 USDT |
1,763,705.2191 TRAC |
0.2562 USDT |
0.2376 USDT |
0.2563 USDT |
0.2590 USDT |
| 2023-07-27 |
0.2584 USDT |
1,082,973.5622 TRAC |
0.2595 USDT |
0.2547 USDT |
0.2562 USDT |
0.2559 USDT |
| 2023-07-26 |
0.2567 USDT |
1,927,368.0265 TRAC |
0.2582 USDT |
0.2541 USDT |
0.2555 USDT |
0.2581 USDT |
| 2023-07-25 |
0.2723 USDT |
1,989,055.0646 TRAC |
0.2641 USDT |
0.2572 USDT |
0.2594 USDT |
0.2581 USDT |
| 2023-07-24 |
0.2505 USDT |
1,880,257.0487 TRAC |
0.2530 USDT |
0.2452 USDT |
0.2463 USDT |
0.2662 USDT |
| 2023-07-23 |
0.2513 USDT |
2,401,903.3982 TRAC |
0.2542 USDT |
0.2431 USDT |
0.2475 USDT |
0.2537 USDT |
| 2023-07-22 |
0.2525 USDT |
2,154,494.6062 TRAC |
0.2509 USDT |
0.2479 USDT |
0.2510 USDT |
0.2570 USDT |
| 2023-07-21 |
0.2508 USDT |
2,001,635.6564 TRAC |
0.2509 USDT |
0.2472 USDT |
0.2509 USDT |
0.2512 USDT |
| 2023-07-20 |
0.2506 USDT |
2,364,831.3030 TRAC |
0.2552 USDT |
0.2412 USDT |
0.2484 USDT |
0.2508 USDT |
| 2023-07-19 |
0.2538 USDT |
1,761,982.5153 TRAC |
0.2580 USDT |
0.2473 USDT |
0.2492 USDT |
0.2529 USDT |
| 2023-07-18 |
0.2610 USDT |
1,768,548.3139 TRAC |
0.2625 USDT |
0.2551 USDT |
0.2599 USDT |
0.2588 USDT |
| 2023-07-17 |
0.2611 USDT |
1,730,425.1406 TRAC |
0.2623 USDT |
0.2552 USDT |
0.2599 USDT |
0.2613 USDT |
| 2023-07-16 |
0.2691 USDT |
1,948,182.5618 TRAC |
0.2703 USDT |
0.2626 USDT |
0.2640 USDT |
0.2639 USDT |
| 2023-07-15 |
0.2659 USDT |
1,491,101.4303 TRAC |
0.2610 USDT |
0.2600 USDT |
0.2640 USDT |
0.2669 USDT |
| 2023-07-14 |
0.2676 USDT |
90,432.8887 TRAC |
0.2660 USDT |
0.2643 USDT |
0.2660 USDT |
0.2662 USDT |
| 2023-07-13 |
0.2640 USDT |
168,336.1099 TRAC |
0.2600 USDT |
0.2574 USDT |
0.2606 USDT |
0.2668 USDT |
| 2023-07-12 |
0.2539 USDT |
4,183.2645 TRAC |
0.2594 USDT |
0.2460 USDT |
0.2483 USDT |
0.2529 USDT |
| 2023-07-11 |
0.2637 USDT |
221,964.4154 TRAC |
0.2639 USDT |
0.2546 USDT |
0.2569 USDT |
0.2594 USDT |
| 2023-07-10 |
0.2539 USDT |
338,083.1303 TRAC |
0.2458 USDT |
0.2412 USDT |
0.2483 USDT |
0.2718 USDT |
| 2023-07-09 |
0.2420 USDT |
151,914.0634 TRAC |
0.2444 USDT |
0.2318 USDT |
0.2363 USDT |
0.2397 USDT |
| 2023-07-08 |
0.2409 USDT |
264,944.5682 TRAC |
0.2370 USDT |
0.2313 USDT |
0.2368 USDT |
0.2393 USDT |
| 2023-07-07 |
0.2419 USDT |
436,767.7204 TRAC |
0.2486 USDT |
0.2221 USDT |
0.2403 USDT |
0.2379 USDT |
| 2023-07-06 |
0.2518 USDT |
520,576.1097 TRAC |
0.2533 USDT |
0.2435 USDT |
0.2484 USDT |
0.2480 USDT |
| 2023-07-05 |
0.2508 USDT |
474,873.1964 TRAC |
0.2486 USDT |
0.2456 USDT |
0.2487 USDT |
0.2534 USDT |
| 2023-07-04 |
0.2506 USDT |
358,941.0695 TRAC |
0.2513 USDT |
0.2478 USDT |
0.2500 USDT |
0.2488 USDT |
| 2023-07-03 |
0.2486 USDT |
341,702.3616 TRAC |
0.2424 USDT |
0.2364 USDT |
0.2411 USDT |
0.2544 USDT |
| 2023-07-02 |
0.2447 USDT |
424,200.5805 TRAC |
0.2483 USDT |
0.2411 USDT |
0.2425 USDT |
0.2420 USDT |
| 2023-07-01 |
0.2520 USDT |
472,539.0443 TRAC |
0.2511 USDT |
0.2439 USDT |
0.2489 USDT |
0.2489 USDT |
| 2023-06-30 |
0.2580 USDT |
671,263.3388 TRAC |
0.2557 USDT |
0.2384 USDT |
0.2526 USDT |
0.2612 USDT |
| 2023-06-29 |
0.2586 USDT |
486,395.3931 TRAC |
0.2503 USDT |
0.2487 USDT |
0.2544 USDT |
0.2543 USDT |
| 2023-06-28 |
0.2593 USDT |
731,723.7936 TRAC |
0.2643 USDT |
0.2460 USDT |
0.2563 USDT |
0.2502 USDT |
| 2023-06-27 |
0.2591 USDT |
590,688.1370 TRAC |
0.2599 USDT |
0.2550 USDT |
0.2573 USDT |
0.2649 USDT |
| 2023-06-26 |
0.2595 USDT |
956,998.2001 TRAC |
0.2577 USDT |
0.2547 USDT |
0.2566 USDT |
0.2609 USDT |
| 2023-06-25 |
0.2627 USDT |
745,588.6708 TRAC |
0.2649 USDT |
0.2555 USDT |
0.2578 USDT |
0.2571 USDT |
| 2023-06-24 |
0.2672 USDT |
898,661.2226 TRAC |
0.2690 USDT |
0.2647 USDT |
0.2665 USDT |
0.2665 USDT |
| 2023-06-23 |
0.2689 USDT |
928,473.1551 TRAC |
0.2682 USDT |
0.2663 USDT |
0.2681 USDT |
0.2726 USDT |