Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2740 USDT |
918,963.8080 TRAC |
0.2651 USDT |
0.2624 USDT |
0.2656 USDT |
0.2711 USDT |
| 2023-06-21 |
0.2579 USDT |
837,041.3194 TRAC |
0.2505 USDT |
0.2472 USDT |
0.2521 USDT |
0.2634 USDT |
| 2023-06-20 |
0.2434 USDT |
858,907.9439 TRAC |
0.2465 USDT |
0.2359 USDT |
0.2404 USDT |
0.2505 USDT |
| 2023-06-19 |
0.2420 USDT |
1,024,364.7820 TRAC |
0.2362 USDT |
0.2324 USDT |
0.2375 USDT |
0.2490 USDT |
| 2023-06-18 |
0.2389 USDT |
1,289,709.2521 TRAC |
0.2359 USDT |
0.2283 USDT |
0.2368 USDT |
0.2366 USDT |
| 2023-06-17 |
0.2484 USDT |
898,618.5227 TRAC |
0.2502 USDT |
0.2378 USDT |
0.2443 USDT |
0.2445 USDT |
| 2023-06-16 |
0.2269 USDT |
1,170,181.6988 TRAC |
0.2216 USDT |
0.2199 USDT |
0.2226 USDT |
0.2464 USDT |
| 2023-06-15 |
0.2141 USDT |
1,079,213.7405 TRAC |
0.2168 USDT |
0.2080 USDT |
0.2105 USDT |
0.2146 USDT |
| 2023-06-14 |
0.2221 USDT |
1,210,752.0220 TRAC |
0.2206 USDT |
0.2176 USDT |
0.2211 USDT |
0.2270 USDT |
| 2023-06-13 |
0.2092 USDT |
1,155,228.9706 TRAC |
0.2053 USDT |
0.2043 USDT |
0.2071 USDT |
0.2129 USDT |
| 2023-06-12 |
0.2063 USDT |
1,624,763.1691 TRAC |
0.2102 USDT |
0.2000 USDT |
0.2023 USDT |
0.2053 USDT |
| 2023-06-11 |
0.2116 USDT |
1,078,960.6415 TRAC |
0.2067 USDT |
0.2050 USDT |
0.2070 USDT |
0.2064 USDT |
| 2023-06-10 |
0.2093 USDT |
1,143,263.2341 TRAC |
0.2298 USDT |
0.1937 USDT |
0.1965 USDT |
0.1962 USDT |
| 2023-06-09 |
0.2385 USDT |
1,380,182.2820 TRAC |
0.2384 USDT |
0.2313 USDT |
0.2327 USDT |
0.2316 USDT |
| 2023-06-08 |
0.2427 USDT |
1,199,318.4811 TRAC |
0.2421 USDT |
0.2382 USDT |
0.2414 USDT |
0.2443 USDT |
| 2023-06-07 |
0.2531 USDT |
466,079.3056 TRAC |
0.2582 USDT |
0.2462 USDT |
0.2488 USDT |
0.2463 USDT |
| 2023-06-06 |
0.2548 USDT |
578.8023 TRAC |
0.2556 USDT |
0.2522 USDT |
0.2522 USDT |
0.2582 USDT |
| 2023-06-05 |
0.2458 USDT |
8,987.3458 TRAC |
0.2585 USDT |
0.2358 USDT |
0.2522 USDT |
0.2522 USDT |
| 2023-06-04 |
0.2643 USDT |
1,810.9047 TRAC |
0.2598 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2023-06-03 |
0.2634 USDT |
2,413.9751 TRAC |
0.2717 USDT |
0.2586 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-06-02 |
0.2685 USDT |
12,224.8169 TRAC |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2686 USDT |
| 2023-06-01 |
0.2536 USDT |
34,107.2422 TRAC |
0.2738 USDT |
0.2429 USDT |
0.2582 USDT |
0.2582 USDT |
| 2023-05-31 |
0.2867 USDT |
1,557.9026 TRAC |
0.2963 USDT |
0.2813 USDT |
0.2828 USDT |
0.2813 USDT |
| 2023-05-30 |
0.2894 USDT |
2,349.5135 TRAC |
0.2852 USDT |
0.2790 USDT |
0.2825 USDT |
0.2963 USDT |
| 2023-05-29 |
0.2852 USDT |
2,270.6006 TRAC |
0.2925 USDT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
| 2023-05-28 |
0.2832 USDT |
2,059.3480 TRAC |
0.2768 USDT |
0.2768 USDT |
0.2768 USDT |
0.2895 USDT |
| 2023-05-27 |
0.2732 USDT |
6,949.9059 TRAC |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2708 USDT |
| 2023-05-26 |
0.2603 USDT |
328,232.0435 TRAC |
0.2606 USDT |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
| 2023-05-25 |
0.2547 USDT |
1,093,964.6632 TRAC |
0.2568 USDT |
0.2516 USDT |
0.2533 USDT |
0.2591 USDT |
| 2023-05-24 |
0.2632 USDT |
1,089,877.0197 TRAC |
0.2643 USDT |
0.2572 USDT |
0.2591 USDT |
0.2588 USDT |
| 2023-05-23 |
0.2651 USDT |
1,109,666.9866 TRAC |
0.2614 USDT |
0.2606 USDT |
0.2616 USDT |
0.2624 USDT |
| 2023-05-22 |
0.2648 USDT |
1,089,193.4111 TRAC |
0.2658 USDT |
0.2605 USDT |
0.2618 USDT |
0.2612 USDT |
| 2023-05-21 |
0.2675 USDT |
1,383,867.6712 TRAC |
0.2650 USDT |
0.2650 USDT |
0.2663 USDT |
0.2659 USDT |
| 2023-05-20 |
0.2705 USDT |
1,283,036.8411 TRAC |
0.2617 USDT |
0.2617 USDT |
0.2673 USDT |
0.2779 USDT |
| 2023-05-19 |
0.2623 USDT |
1,392,924.7089 TRAC |
0.2619 USDT |
0.2607 USDT |
0.2618 USDT |
0.2621 USDT |
| 2023-05-18 |
0.2665 USDT |
1,218,607.3215 TRAC |
0.2662 USDT |
0.2600 USDT |
0.2600 USDT |
0.2615 USDT |
| 2023-05-17 |
0.2687 USDT |
1,357,475.0076 TRAC |
0.2678 USDT |
0.2650 USDT |
0.2667 USDT |
0.2677 USDT |
| 2023-05-16 |
0.2657 USDT |
1,063,403.7343 TRAC |
0.2669 USDT |
0.2628 USDT |
0.2654 USDT |
0.2664 USDT |
| 2023-05-15 |
0.2833 USDT |
1,068,556.1981 TRAC |
0.2946 USDT |
0.2677 USDT |
0.2695 USDT |
0.2686 USDT |
| 2023-05-14 |
0.2953 USDT |
1,153,857.4531 TRAC |
0.2945 USDT |
0.2906 USDT |
0.2948 USDT |
0.2943 USDT |
| 2023-05-13 |
0.2884 USDT |
1,232,280.8417 TRAC |
0.2863 USDT |
0.2789 USDT |
0.2838 USDT |
0.2937 USDT |
| 2023-05-12 |
0.2597 USDT |
1,107,153.0332 TRAC |
0.2661 USDT |
0.2559 USDT |
0.2575 USDT |
0.2589 USDT |
| 2023-05-11 |
0.2808 USDT |
887,625.9262 TRAC |
0.2858 USDT |
0.2717 USDT |
0.2730 USDT |
0.2724 USDT |
| 2023-05-10 |
0.2909 USDT |
832,796.0031 TRAC |
0.2932 USDT |
0.2816 USDT |
0.2828 USDT |
0.2888 USDT |
| 2023-05-09 |
0.2884 USDT |
1,079,988.9501 TRAC |
0.2860 USDT |
0.2770 USDT |
0.2844 USDT |
0.2963 USDT |
| 2023-05-08 |
0.2928 USDT |
1,319,321.7806 TRAC |
0.3135 USDT |
0.2834 USDT |
0.2869 USDT |
0.2863 USDT |
| 2023-05-07 |
0.3224 USDT |
1,197,521.3174 TRAC |
0.3273 USDT |
0.3098 USDT |
0.3113 USDT |
0.3141 USDT |
| 2023-05-06 |
0.3409 USDT |
1,165,606.7235 TRAC |
0.3488 USDT |
0.3255 USDT |
0.3307 USDT |
0.3285 USDT |
| 2023-05-05 |
0.3438 USDT |
1,052,364.6137 TRAC |
0.3456 USDT |
0.3366 USDT |
0.3390 USDT |
0.3421 USDT |
| 2023-05-04 |
0.3522 USDT |
950,594.4920 TRAC |
0.3630 USDT |
0.3451 USDT |
0.3464 USDT |
0.3461 USDT |