Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.3676 USDT |
1,357,351.6356 TRAC |
0.3852 USDT |
0.3519 USDT |
0.3632 USDT |
0.3579 USDT |
| 2023-03-17 |
0.3756 USDT |
1,177,341.4483 TRAC |
0.3669 USDT |
0.3616 USDT |
0.3670 USDT |
0.3724 USDT |
| 2023-03-16 |
0.3548 USDT |
1,398,414.2198 TRAC |
0.3506 USDT |
0.3399 USDT |
0.3514 USDT |
0.3668 USDT |
| 2023-03-15 |
0.3656 USDT |
1,439,729.6702 TRAC |
0.3525 USDT |
0.3389 USDT |
0.3521 USDT |
0.3525 USDT |
| 2023-03-14 |
0.3425 USDT |
1,586,842.2618 TRAC |
0.3317 USDT |
0.3245 USDT |
0.3327 USDT |
0.3441 USDT |
| 2023-03-13 |
0.3184 USDT |
1,617,772.4293 TRAC |
0.3047 USDT |
0.3042 USDT |
0.3100 USDT |
0.3325 USDT |
| 2023-03-12 |
0.2921 USDT |
1,193,328.5059 TRAC |
0.2911 USDT |
0.2831 USDT |
0.2883 USDT |
0.2999 USDT |
| 2023-03-11 |
0.2995 USDT |
1,662,327.2211 TRAC |
0.3020 USDT |
0.2827 USDT |
0.2870 USDT |
0.2912 USDT |
| 2023-03-10 |
0.2975 USDT |
1,813,518.0424 TRAC |
0.3036 USDT |
0.2822 USDT |
0.2884 USDT |
0.3011 USDT |
| 2023-03-09 |
0.3292 USDT |
1,555,018.5646 TRAC |
0.3494 USDT |
0.3043 USDT |
0.3197 USDT |
0.3092 USDT |
| 2023-03-08 |
0.3655 USDT |
1,468,145.3807 TRAC |
0.3914 USDT |
0.3487 USDT |
0.3566 USDT |
0.3630 USDT |
| 2023-03-07 |
0.3459 USDT |
1,506,800.3503 TRAC |
0.3414 USDT |
0.3311 USDT |
0.3340 USDT |
0.3631 USDT |
| 2023-03-06 |
0.3392 USDT |
1,648,403.6781 TRAC |
0.3368 USDT |
0.3300 USDT |
0.3333 USDT |
0.3444 USDT |
| 2023-03-05 |
0.3368 USDT |
1,613,563.7810 TRAC |
0.3363 USDT |
0.3310 USDT |
0.3336 USDT |
0.3370 USDT |
| 2023-03-04 |
0.3330 USDT |
1,490,503.9897 TRAC |
0.3193 USDT |
0.3174 USDT |
0.3228 USDT |
0.3407 USDT |
| 2023-03-03 |
0.3237 USDT |
1,634,950.2715 TRAC |
0.3432 USDT |
0.3089 USDT |
0.3208 USDT |
0.3228 USDT |
| 2023-03-02 |
0.3534 USDT |
1,326,560.0197 TRAC |
0.3700 USDT |
0.3384 USDT |
0.3410 USDT |
0.3392 USDT |
| 2023-03-01 |
0.3660 USDT |
1,314,703.3553 TRAC |
0.3601 USDT |
0.3534 USDT |
0.3620 USDT |
0.3694 USDT |
| 2023-02-28 |
0.3657 USDT |
1,423,704.5828 TRAC |
0.3636 USDT |
0.3535 USDT |
0.3641 USDT |
0.3713 USDT |
| 2023-02-27 |
0.3809 USDT |
1,501,517.4392 TRAC |
0.3961 USDT |
0.3579 USDT |
0.3613 USDT |
0.3601 USDT |
| 2023-02-26 |
0.3764 USDT |
1,458,282.9695 TRAC |
0.3582 USDT |
0.3580 USDT |
0.3608 USDT |
0.3897 USDT |
| 2023-02-25 |
0.3698 USDT |
1,381,905.5044 TRAC |
0.3744 USDT |
0.3585 USDT |
0.3658 USDT |
0.3656 USDT |
| 2023-02-24 |
0.3825 USDT |
1,301,737.5368 TRAC |
0.3720 USDT |
0.3653 USDT |
0.3716 USDT |
0.3830 USDT |
| 2023-02-23 |
0.3890 USDT |
1,363,246.0132 TRAC |
0.3921 USDT |
0.3692 USDT |
0.3806 USDT |
0.3761 USDT |
| 2023-02-22 |
0.3713 USDT |
1,489,933.2915 TRAC |
0.3609 USDT |
0.3486 USDT |
0.3532 USDT |
0.3974 USDT |
| 2023-02-21 |
0.3815 USDT |
1,320,421.0422 TRAC |
0.3868 USDT |
0.3421 USDT |
0.3695 USDT |
0.3693 USDT |
| 2023-02-20 |
0.3925 USDT |
1,120,390.7521 TRAC |
0.3816 USDT |
0.3793 USDT |
0.3837 USDT |
0.3958 USDT |
| 2023-02-19 |
0.3919 USDT |
1,528,190.2942 TRAC |
0.3974 USDT |
0.3771 USDT |
0.3866 USDT |
0.3824 USDT |
| 2023-02-18 |
0.3956 USDT |
1,474,948.7036 TRAC |
0.4023 USDT |
0.3796 USDT |
0.3889 USDT |
0.3856 USDT |
| 2023-02-17 |
0.4073 USDT |
1,237,572.5164 TRAC |
0.4177 USDT |
0.3680 USDT |
0.3956 USDT |
0.4082 USDT |
| 2023-02-16 |
0.4671 USDT |
1,184,270.2546 TRAC |
0.4463 USDT |
0.4418 USDT |
0.4506 USDT |
0.4495 USDT |
| 2023-02-15 |
0.4422 USDT |
1,333,520.5787 TRAC |
0.4365 USDT |
0.4295 USDT |
0.4326 USDT |
0.4462 USDT |
| 2023-02-14 |
0.4196 USDT |
1,396,359.8512 TRAC |
0.4031 USDT |
0.4002 USDT |
0.4058 USDT |
0.4368 USDT |
| 2023-02-13 |
0.4072 USDT |
1,316,587.7020 TRAC |
0.3968 USDT |
0.3876 USDT |
0.3975 USDT |
0.3991 USDT |
| 2023-02-12 |
0.4254 USDT |
1,414,004.5821 TRAC |
0.4470 USDT |
0.3962 USDT |
0.4008 USDT |
0.3989 USDT |
| 2023-02-11 |
0.4163 USDT |
1,290,497.1717 TRAC |
0.3669 USDT |
0.3666 USDT |
0.3738 USDT |
0.4334 USDT |
| 2023-02-10 |
0.3952 USDT |
1,408,287.5469 TRAC |
0.3882 USDT |
0.3663 USDT |
0.3682 USDT |
0.3680 USDT |
| 2023-02-09 |
0.4029 USDT |
1,292,522.9942 TRAC |
0.4275 USDT |
0.3334 USDT |
0.3661 USDT |
0.3939 USDT |
| 2023-02-08 |
0.3818 USDT |
1,375,979.8344 TRAC |
0.3079 USDT |
0.3078 USDT |
0.3400 USDT |
0.4402 USDT |
| 2023-02-07 |
0.2675 USDT |
2,188,712.0688 TRAC |
0.2530 USDT |
0.2389 USDT |
0.2530 USDT |
0.3046 USDT |
| 2023-02-06 |
0.2614 USDT |
1,959,724.8395 TRAC |
0.2573 USDT |
0.2546 USDT |
0.2593 USDT |
0.2636 USDT |
| 2023-02-05 |
0.2599 USDT |
2,303,033.0538 TRAC |
0.2722 USDT |
0.2437 USDT |
0.2525 USDT |
0.2571 USDT |
| 2023-02-04 |
0.2464 USDT |
2,124,509.9666 TRAC |
0.2411 USDT |
0.2407 USDT |
0.2418 USDT |
0.2472 USDT |
| 2023-02-03 |
0.2331 USDT |
2,351,704.0443 TRAC |
0.2302 USDT |
0.2288 USDT |
0.2304 USDT |
0.2385 USDT |
| 2023-02-02 |
0.2394 USDT |
1,841,630.8542 TRAC |
0.2371 USDT |
0.2353 USDT |
0.2379 USDT |
0.2402 USDT |
| 2023-02-01 |
0.2231 USDT |
2,591,453.4019 TRAC |
0.2254 USDT |
0.2185 USDT |
0.2197 USDT |
0.2374 USDT |
| 2023-01-31 |
0.2220 USDT |
2,377,661.1990 TRAC |
0.2200 USDT |
0.2184 USDT |
0.2204 USDT |
0.2249 USDT |
| 2023-01-30 |
0.2257 USDT |
1,427,342.6428 TRAC |
0.2438 USDT |
0.2135 USDT |
0.2208 USDT |
0.2201 USDT |
| 2023-01-29 |
0.2356 USDT |
1,469,520.9499 TRAC |
0.2361 USDT |
0.2324 USDT |
0.2355 USDT |
0.2438 USDT |
| 2023-01-28 |
0.2402 USDT |
2,146,129.5638 TRAC |
0.2415 USDT |
0.2353 USDT |
0.2372 USDT |
0.2382 USDT |