Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2651 USDT |
1,109,666.9866 TRAC |
0.2614 USDT |
0.2606 USDT |
0.2616 USDT |
0.2624 USDT |
| 2023-05-22 |
0.2648 USDT |
1,089,193.4111 TRAC |
0.2658 USDT |
0.2605 USDT |
0.2618 USDT |
0.2612 USDT |
| 2023-05-21 |
0.2675 USDT |
1,383,867.6712 TRAC |
0.2650 USDT |
0.2650 USDT |
0.2663 USDT |
0.2659 USDT |
| 2023-05-20 |
0.2705 USDT |
1,283,036.8411 TRAC |
0.2617 USDT |
0.2617 USDT |
0.2673 USDT |
0.2779 USDT |
| 2023-05-19 |
0.2623 USDT |
1,392,924.7089 TRAC |
0.2619 USDT |
0.2607 USDT |
0.2618 USDT |
0.2621 USDT |
| 2023-05-18 |
0.2665 USDT |
1,218,607.3215 TRAC |
0.2662 USDT |
0.2600 USDT |
0.2600 USDT |
0.2615 USDT |
| 2023-05-17 |
0.2687 USDT |
1,357,475.0076 TRAC |
0.2678 USDT |
0.2650 USDT |
0.2667 USDT |
0.2677 USDT |
| 2023-05-16 |
0.2657 USDT |
1,063,403.7343 TRAC |
0.2669 USDT |
0.2628 USDT |
0.2654 USDT |
0.2664 USDT |
| 2023-05-15 |
0.2833 USDT |
1,068,556.1981 TRAC |
0.2946 USDT |
0.2677 USDT |
0.2695 USDT |
0.2686 USDT |
| 2023-05-14 |
0.2953 USDT |
1,153,857.4531 TRAC |
0.2945 USDT |
0.2906 USDT |
0.2948 USDT |
0.2943 USDT |
| 2023-05-13 |
0.2884 USDT |
1,232,280.8417 TRAC |
0.2863 USDT |
0.2789 USDT |
0.2838 USDT |
0.2937 USDT |
| 2023-05-12 |
0.2597 USDT |
1,107,153.0332 TRAC |
0.2661 USDT |
0.2559 USDT |
0.2575 USDT |
0.2589 USDT |
| 2023-05-11 |
0.2808 USDT |
887,625.9262 TRAC |
0.2858 USDT |
0.2717 USDT |
0.2730 USDT |
0.2724 USDT |
| 2023-05-10 |
0.2909 USDT |
832,796.0031 TRAC |
0.2932 USDT |
0.2816 USDT |
0.2828 USDT |
0.2888 USDT |
| 2023-05-09 |
0.2884 USDT |
1,079,988.9501 TRAC |
0.2860 USDT |
0.2770 USDT |
0.2844 USDT |
0.2963 USDT |
| 2023-05-08 |
0.2928 USDT |
1,319,321.7806 TRAC |
0.3135 USDT |
0.2834 USDT |
0.2869 USDT |
0.2863 USDT |
| 2023-05-07 |
0.3224 USDT |
1,197,521.3174 TRAC |
0.3273 USDT |
0.3098 USDT |
0.3113 USDT |
0.3141 USDT |
| 2023-05-06 |
0.3409 USDT |
1,165,606.7235 TRAC |
0.3488 USDT |
0.3255 USDT |
0.3307 USDT |
0.3285 USDT |
| 2023-05-05 |
0.3438 USDT |
1,052,364.6137 TRAC |
0.3456 USDT |
0.3366 USDT |
0.3390 USDT |
0.3421 USDT |
| 2023-05-04 |
0.3522 USDT |
950,594.4920 TRAC |
0.3630 USDT |
0.3451 USDT |
0.3464 USDT |
0.3461 USDT |
| 2023-05-03 |
0.3630 USDT |
1,088,422.8554 TRAC |
0.3622 USDT |
0.3591 USDT |
0.3605 USDT |
0.3635 USDT |
| 2023-05-02 |
0.3701 USDT |
898,090.8323 TRAC |
0.3615 USDT |
0.3614 USDT |
0.3630 USDT |
0.3745 USDT |
| 2023-05-01 |
0.3749 USDT |
903,645.8366 TRAC |
0.3779 USDT |
0.3704 USDT |
0.3728 USDT |
0.3761 USDT |
| 2023-04-30 |
0.3684 USDT |
1,250,864.6468 TRAC |
0.3720 USDT |
0.3557 USDT |
0.3677 USDT |
0.3763 USDT |
| 2023-04-29 |
0.3779 USDT |
1,045,153.1570 TRAC |
0.3763 USDT |
0.3502 USDT |
0.3758 USDT |
0.3793 USDT |
| 2023-04-28 |
0.3774 USDT |
1,207,668.1161 TRAC |
0.3868 USDT |
0.3626 USDT |
0.3708 USDT |
0.3841 USDT |
| 2023-04-27 |
0.3748 USDT |
1,061,751.0371 TRAC |
0.3641 USDT |
0.3632 USDT |
0.3759 USDT |
0.3865 USDT |
| 2023-04-26 |
0.3698 USDT |
1,120,951.7071 TRAC |
0.3655 USDT |
0.3501 USDT |
0.3608 USDT |
0.3580 USDT |
| 2023-04-25 |
0.3635 USDT |
895,566.7688 TRAC |
0.3671 USDT |
0.3587 USDT |
0.3617 USDT |
0.3590 USDT |
| 2023-04-24 |
0.3687 USDT |
973,486.4025 TRAC |
0.3713 USDT |
0.3614 USDT |
0.3637 USDT |
0.3625 USDT |
| 2023-04-23 |
0.3716 USDT |
832,221.8737 TRAC |
0.3782 USDT |
0.3651 USDT |
0.3692 USDT |
0.3691 USDT |
| 2023-04-22 |
0.3649 USDT |
1,115,124.3509 TRAC |
0.3656 USDT |
0.3615 USDT |
0.3627 USDT |
0.3673 USDT |
| 2023-04-21 |
0.3791 USDT |
813,926.8745 TRAC |
0.3866 USDT |
0.3686 USDT |
0.3701 USDT |
0.3697 USDT |
| 2023-04-20 |
0.3916 USDT |
1,143,729.6875 TRAC |
0.3919 USDT |
0.3817 USDT |
0.3889 USDT |
0.3932 USDT |
| 2023-04-19 |
0.4147 USDT |
1,110,033.6993 TRAC |
0.4398 USDT |
0.3777 USDT |
0.4008 USDT |
0.3928 USDT |
| 2023-04-18 |
0.4360 USDT |
913,808.8919 TRAC |
0.4272 USDT |
0.4246 USDT |
0.4292 USDT |
0.4395 USDT |
| 2023-04-17 |
0.4243 USDT |
973,970.6707 TRAC |
0.4287 USDT |
0.4154 USDT |
0.4211 USDT |
0.4218 USDT |
| 2023-04-16 |
0.4337 USDT |
983,240.7236 TRAC |
0.4541 USDT |
0.4192 USDT |
0.4250 USDT |
0.4236 USDT |
| 2023-04-15 |
0.4194 USDT |
976,929.9344 TRAC |
0.4152 USDT |
0.4001 USDT |
0.4098 USDT |
0.4448 USDT |
| 2023-04-14 |
0.4168 USDT |
1,069,540.0551 TRAC |
0.4009 USDT |
0.3977 USDT |
0.4062 USDT |
0.4154 USDT |
| 2023-04-13 |
0.3921 USDT |
1,075,249.4721 TRAC |
0.3651 USDT |
0.3636 USDT |
0.3804 USDT |
0.4065 USDT |
| 2023-04-12 |
0.3593 USDT |
1,328,361.7085 TRAC |
0.3681 USDT |
0.3483 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-04-11 |
0.3707 USDT |
1,213,958.6900 TRAC |
0.3517 USDT |
0.3477 USDT |
0.3632 USDT |
0.3680 USDT |
| 2023-04-10 |
0.3489 USDT |
786,380.8996 TRAC |
0.3473 USDT |
0.3423 USDT |
0.3473 USDT |
0.3530 USDT |
| 2023-04-09 |
0.3503 USDT |
1,029,653.2727 TRAC |
0.3483 USDT |
0.3440 USDT |
0.3495 USDT |
0.3527 USDT |
| 2023-04-08 |
0.3479 USDT |
1,280,630.6996 TRAC |
0.3480 USDT |
0.3439 USDT |
0.3456 USDT |
0.3486 USDT |
| 2023-04-07 |
0.3513 USDT |
1,164,924.0764 TRAC |
0.3562 USDT |
0.3393 USDT |
0.3462 USDT |
0.3435 USDT |
| 2023-04-06 |
0.3578 USDT |
1,136,716.9666 TRAC |
0.3627 USDT |
0.3421 USDT |
0.3544 USDT |
0.3530 USDT |
| 2023-04-05 |
0.3650 USDT |
1,102,059.8556 TRAC |
0.3661 USDT |
0.3599 USDT |
0.3632 USDT |
0.3683 USDT |
| 2023-04-04 |
0.3694 USDT |
1,200,370.1248 TRAC |
0.3697 USDT |
0.3627 USDT |
0.3659 USDT |
0.3663 USDT |