Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2023-03-14 0.3425 USDT 1,586,842.2618 TRAC 0.3317 USDT 0.3245 USDT 0.3327 USDT 0.3441 USDT
2023-03-13 0.3184 USDT 1,617,772.4293 TRAC 0.3047 USDT 0.3042 USDT 0.3100 USDT 0.3325 USDT
2023-03-12 0.2921 USDT 1,193,328.5059 TRAC 0.2911 USDT 0.2831 USDT 0.2883 USDT 0.2999 USDT
2023-03-11 0.2995 USDT 1,662,327.2211 TRAC 0.3020 USDT 0.2827 USDT 0.2870 USDT 0.2912 USDT
2023-03-10 0.2975 USDT 1,813,518.0424 TRAC 0.3036 USDT 0.2822 USDT 0.2884 USDT 0.3011 USDT
2023-03-09 0.3292 USDT 1,555,018.5646 TRAC 0.3494 USDT 0.3043 USDT 0.3197 USDT 0.3092 USDT
2023-03-08 0.3655 USDT 1,468,145.3807 TRAC 0.3914 USDT 0.3487 USDT 0.3566 USDT 0.3630 USDT
2023-03-07 0.3459 USDT 1,506,800.3503 TRAC 0.3414 USDT 0.3311 USDT 0.3340 USDT 0.3631 USDT
2023-03-06 0.3392 USDT 1,648,403.6781 TRAC 0.3368 USDT 0.3300 USDT 0.3333 USDT 0.3444 USDT
2023-03-05 0.3368 USDT 1,613,563.7810 TRAC 0.3363 USDT 0.3310 USDT 0.3336 USDT 0.3370 USDT
2023-03-04 0.3330 USDT 1,490,503.9897 TRAC 0.3193 USDT 0.3174 USDT 0.3228 USDT 0.3407 USDT
2023-03-03 0.3237 USDT 1,634,950.2715 TRAC 0.3432 USDT 0.3089 USDT 0.3208 USDT 0.3228 USDT
2023-03-02 0.3534 USDT 1,326,560.0197 TRAC 0.3700 USDT 0.3384 USDT 0.3410 USDT 0.3392 USDT
2023-03-01 0.3660 USDT 1,314,703.3553 TRAC 0.3601 USDT 0.3534 USDT 0.3620 USDT 0.3694 USDT
2023-02-28 0.3657 USDT 1,423,704.5828 TRAC 0.3636 USDT 0.3535 USDT 0.3641 USDT 0.3713 USDT
2023-02-27 0.3809 USDT 1,501,517.4392 TRAC 0.3961 USDT 0.3579 USDT 0.3613 USDT 0.3601 USDT
2023-02-26 0.3764 USDT 1,458,282.9695 TRAC 0.3582 USDT 0.3580 USDT 0.3608 USDT 0.3897 USDT
2023-02-25 0.3698 USDT 1,381,905.5044 TRAC 0.3744 USDT 0.3585 USDT 0.3658 USDT 0.3656 USDT
2023-02-24 0.3825 USDT 1,301,737.5368 TRAC 0.3720 USDT 0.3653 USDT 0.3716 USDT 0.3830 USDT
2023-02-23 0.3890 USDT 1,363,246.0132 TRAC 0.3921 USDT 0.3692 USDT 0.3806 USDT 0.3761 USDT
2023-02-22 0.3713 USDT 1,489,933.2915 TRAC 0.3609 USDT 0.3486 USDT 0.3532 USDT 0.3974 USDT
2023-02-21 0.3815 USDT 1,320,421.0422 TRAC 0.3868 USDT 0.3421 USDT 0.3695 USDT 0.3693 USDT
2023-02-20 0.3925 USDT 1,120,390.7521 TRAC 0.3816 USDT 0.3793 USDT 0.3837 USDT 0.3958 USDT
2023-02-19 0.3919 USDT 1,528,190.2942 TRAC 0.3974 USDT 0.3771 USDT 0.3866 USDT 0.3824 USDT
2023-02-18 0.3956 USDT 1,474,948.7036 TRAC 0.4023 USDT 0.3796 USDT 0.3889 USDT 0.3856 USDT
2023-02-17 0.4073 USDT 1,237,572.5164 TRAC 0.4177 USDT 0.3680 USDT 0.3956 USDT 0.4082 USDT
2023-02-16 0.4671 USDT 1,184,270.2546 TRAC 0.4463 USDT 0.4418 USDT 0.4506 USDT 0.4495 USDT
2023-02-15 0.4422 USDT 1,333,520.5787 TRAC 0.4365 USDT 0.4295 USDT 0.4326 USDT 0.4462 USDT
2023-02-14 0.4196 USDT 1,396,359.8512 TRAC 0.4031 USDT 0.4002 USDT 0.4058 USDT 0.4368 USDT
2023-02-13 0.4072 USDT 1,316,587.7020 TRAC 0.3968 USDT 0.3876 USDT 0.3975 USDT 0.3991 USDT
2023-02-12 0.4254 USDT 1,414,004.5821 TRAC 0.4470 USDT 0.3962 USDT 0.4008 USDT 0.3989 USDT
2023-02-11 0.4163 USDT 1,290,497.1717 TRAC 0.3669 USDT 0.3666 USDT 0.3738 USDT 0.4334 USDT
2023-02-10 0.3952 USDT 1,408,287.5469 TRAC 0.3882 USDT 0.3663 USDT 0.3682 USDT 0.3680 USDT
2023-02-09 0.4029 USDT 1,292,522.9942 TRAC 0.4275 USDT 0.3334 USDT 0.3661 USDT 0.3939 USDT
2023-02-08 0.3818 USDT 1,375,979.8344 TRAC 0.3079 USDT 0.3078 USDT 0.3400 USDT 0.4402 USDT
2023-02-07 0.2675 USDT 2,188,712.0688 TRAC 0.2530 USDT 0.2389 USDT 0.2530 USDT 0.3046 USDT
2023-02-06 0.2614 USDT 1,959,724.8395 TRAC 0.2573 USDT 0.2546 USDT 0.2593 USDT 0.2636 USDT
2023-02-05 0.2599 USDT 2,303,033.0538 TRAC 0.2722 USDT 0.2437 USDT 0.2525 USDT 0.2571 USDT
2023-02-04 0.2464 USDT 2,124,509.9666 TRAC 0.2411 USDT 0.2407 USDT 0.2418 USDT 0.2472 USDT
2023-02-03 0.2331 USDT 2,351,704.0443 TRAC 0.2302 USDT 0.2288 USDT 0.2304 USDT 0.2385 USDT
2023-02-02 0.2394 USDT 1,841,630.8542 TRAC 0.2371 USDT 0.2353 USDT 0.2379 USDT 0.2402 USDT
2023-02-01 0.2231 USDT 2,591,453.4019 TRAC 0.2254 USDT 0.2185 USDT 0.2197 USDT 0.2374 USDT
2023-01-31 0.2220 USDT 2,377,661.1990 TRAC 0.2200 USDT 0.2184 USDT 0.2204 USDT 0.2249 USDT
2023-01-30 0.2257 USDT 1,427,342.6428 TRAC 0.2438 USDT 0.2135 USDT 0.2208 USDT 0.2201 USDT
2023-01-29 0.2356 USDT 1,469,520.9499 TRAC 0.2361 USDT 0.2324 USDT 0.2355 USDT 0.2438 USDT
2023-01-28 0.2402 USDT 2,146,129.5638 TRAC 0.2415 USDT 0.2353 USDT 0.2372 USDT 0.2382 USDT
2023-01-27 0.2418 USDT 2,099,590.6522 TRAC 0.2477 USDT 0.2393 USDT 0.2417 USDT 0.2407 USDT
2023-01-26 0.2450 USDT 1,805,162.8656 TRAC 0.2431 USDT 0.2429 USDT 0.2440 USDT 0.2458 USDT
2023-01-25 0.2304 USDT 2,033,968.5703 TRAC 0.2352 USDT 0.2185 USDT 0.2290 USDT 0.2341 USDT
2023-01-24 0.2477 USDT 1,892,615.6269 TRAC 0.2439 USDT 0.2300 USDT 0.2393 USDT 0.2412 USDT