Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.3713 USDT |
1,489,933.2915 TRAC |
0.3609 USDT |
0.3486 USDT |
0.3532 USDT |
0.3974 USDT |
| 2023-02-21 |
0.3815 USDT |
1,320,421.0422 TRAC |
0.3868 USDT |
0.3421 USDT |
0.3695 USDT |
0.3693 USDT |
| 2023-02-20 |
0.3925 USDT |
1,120,390.7521 TRAC |
0.3816 USDT |
0.3793 USDT |
0.3837 USDT |
0.3958 USDT |
| 2023-02-19 |
0.3919 USDT |
1,528,190.2942 TRAC |
0.3974 USDT |
0.3771 USDT |
0.3866 USDT |
0.3824 USDT |
| 2023-02-18 |
0.3956 USDT |
1,474,948.7036 TRAC |
0.4023 USDT |
0.3796 USDT |
0.3889 USDT |
0.3856 USDT |
| 2023-02-17 |
0.4073 USDT |
1,237,572.5164 TRAC |
0.4177 USDT |
0.3680 USDT |
0.3956 USDT |
0.4082 USDT |
| 2023-02-16 |
0.4671 USDT |
1,184,270.2546 TRAC |
0.4463 USDT |
0.4418 USDT |
0.4506 USDT |
0.4495 USDT |
| 2023-02-15 |
0.4422 USDT |
1,333,520.5787 TRAC |
0.4365 USDT |
0.4295 USDT |
0.4326 USDT |
0.4462 USDT |
| 2023-02-14 |
0.4196 USDT |
1,396,359.8512 TRAC |
0.4031 USDT |
0.4002 USDT |
0.4058 USDT |
0.4368 USDT |
| 2023-02-13 |
0.4072 USDT |
1,316,587.7020 TRAC |
0.3968 USDT |
0.3876 USDT |
0.3975 USDT |
0.3991 USDT |
| 2023-02-12 |
0.4254 USDT |
1,414,004.5821 TRAC |
0.4470 USDT |
0.3962 USDT |
0.4008 USDT |
0.3989 USDT |
| 2023-02-11 |
0.4163 USDT |
1,290,497.1717 TRAC |
0.3669 USDT |
0.3666 USDT |
0.3738 USDT |
0.4334 USDT |
| 2023-02-10 |
0.3952 USDT |
1,408,287.5469 TRAC |
0.3882 USDT |
0.3663 USDT |
0.3682 USDT |
0.3680 USDT |
| 2023-02-09 |
0.4029 USDT |
1,292,522.9942 TRAC |
0.4275 USDT |
0.3334 USDT |
0.3661 USDT |
0.3939 USDT |
| 2023-02-08 |
0.3818 USDT |
1,375,979.8344 TRAC |
0.3079 USDT |
0.3078 USDT |
0.3400 USDT |
0.4402 USDT |
| 2023-02-07 |
0.2675 USDT |
2,188,712.0688 TRAC |
0.2530 USDT |
0.2389 USDT |
0.2530 USDT |
0.3046 USDT |
| 2023-02-06 |
0.2614 USDT |
1,959,724.8395 TRAC |
0.2573 USDT |
0.2546 USDT |
0.2593 USDT |
0.2636 USDT |
| 2023-02-05 |
0.2599 USDT |
2,303,033.0538 TRAC |
0.2722 USDT |
0.2437 USDT |
0.2525 USDT |
0.2571 USDT |
| 2023-02-04 |
0.2464 USDT |
2,124,509.9666 TRAC |
0.2411 USDT |
0.2407 USDT |
0.2418 USDT |
0.2472 USDT |
| 2023-02-03 |
0.2331 USDT |
2,351,704.0443 TRAC |
0.2302 USDT |
0.2288 USDT |
0.2304 USDT |
0.2385 USDT |
| 2023-02-02 |
0.2394 USDT |
1,841,630.8542 TRAC |
0.2371 USDT |
0.2353 USDT |
0.2379 USDT |
0.2402 USDT |
| 2023-02-01 |
0.2231 USDT |
2,591,453.4019 TRAC |
0.2254 USDT |
0.2185 USDT |
0.2197 USDT |
0.2374 USDT |
| 2023-01-31 |
0.2220 USDT |
2,377,661.1990 TRAC |
0.2200 USDT |
0.2184 USDT |
0.2204 USDT |
0.2249 USDT |
| 2023-01-30 |
0.2257 USDT |
1,427,342.6428 TRAC |
0.2438 USDT |
0.2135 USDT |
0.2208 USDT |
0.2201 USDT |
| 2023-01-29 |
0.2356 USDT |
1,469,520.9499 TRAC |
0.2361 USDT |
0.2324 USDT |
0.2355 USDT |
0.2438 USDT |
| 2023-01-28 |
0.2402 USDT |
2,146,129.5638 TRAC |
0.2415 USDT |
0.2353 USDT |
0.2372 USDT |
0.2382 USDT |
| 2023-01-27 |
0.2418 USDT |
2,099,590.6522 TRAC |
0.2477 USDT |
0.2393 USDT |
0.2417 USDT |
0.2407 USDT |
| 2023-01-26 |
0.2450 USDT |
1,805,162.8656 TRAC |
0.2431 USDT |
0.2429 USDT |
0.2440 USDT |
0.2458 USDT |
| 2023-01-25 |
0.2304 USDT |
2,033,968.5703 TRAC |
0.2352 USDT |
0.2185 USDT |
0.2290 USDT |
0.2341 USDT |
| 2023-01-24 |
0.2477 USDT |
1,892,615.6269 TRAC |
0.2439 USDT |
0.2300 USDT |
0.2393 USDT |
0.2412 USDT |
| 2023-01-23 |
0.2239 USDT |
2,610,431.8921 TRAC |
0.2175 USDT |
0.2152 USDT |
0.2174 USDT |
0.2454 USDT |
| 2023-01-22 |
0.2211 USDT |
2,287,325.4306 TRAC |
0.2239 USDT |
0.2159 USDT |
0.2193 USDT |
0.2190 USDT |
| 2023-01-21 |
0.2194 USDT |
2,397,351.8865 TRAC |
0.2188 USDT |
0.2165 USDT |
0.2188 USDT |
0.2237 USDT |
| 2023-01-20 |
0.2115 USDT |
2,790,483.4447 TRAC |
0.2064 USDT |
0.2052 USDT |
0.2071 USDT |
0.2188 USDT |
| 2023-01-19 |
0.1968 USDT |
2,991,213.9837 TRAC |
0.1982 USDT |
0.1922 USDT |
0.1945 USDT |
0.2059 USDT |
| 2023-01-18 |
0.2124 USDT |
2,151,644.7131 TRAC |
0.2141 USDT |
0.1979 USDT |
0.1994 USDT |
0.1987 USDT |
| 2023-01-17 |
0.2158 USDT |
2,287,068.0570 TRAC |
0.2186 USDT |
0.2124 USDT |
0.2134 USDT |
0.2176 USDT |
| 2023-01-16 |
0.2070 USDT |
2,482,148.1814 TRAC |
0.2019 USDT |
0.2014 USDT |
0.2045 USDT |
0.2223 USDT |
| 2023-01-15 |
0.2000 USDT |
2,637,077.3309 TRAC |
0.2030 USDT |
0.1938 USDT |
0.1985 USDT |
0.2015 USDT |
| 2023-01-14 |
0.1965 USDT |
2,782,230.8787 TRAC |
0.1869 USDT |
0.1846 USDT |
0.1937 USDT |
0.2028 USDT |
| 2023-01-13 |
0.1796 USDT |
2,744,604.2920 TRAC |
0.1780 USDT |
0.1744 USDT |
0.1768 USDT |
0.1807 USDT |
| 2023-01-12 |
0.1858 USDT |
2,614,764.1909 TRAC |
0.1844 USDT |
0.1806 USDT |
0.1814 USDT |
0.1854 USDT |
| 2023-01-11 |
0.1841 USDT |
2,358,338.6739 TRAC |
0.1831 USDT |
0.1801 USDT |
0.1824 USDT |
0.1824 USDT |
| 2023-01-10 |
0.1814 USDT |
3,195,560.6697 TRAC |
0.1855 USDT |
0.1771 USDT |
0.1784 USDT |
0.1837 USDT |
| 2023-01-09 |
0.1811 USDT |
2,890,275.3233 TRAC |
0.1783 USDT |
0.1757 USDT |
0.1791 USDT |
0.1861 USDT |
| 2023-01-08 |
0.1681 USDT |
1,759,518.2962 TRAC |
0.1653 USDT |
0.1640 USDT |
0.1643 USDT |
0.1758 USDT |
| 2023-01-07 |
0.1687 USDT |
2,880,740.0255 TRAC |
0.1668 USDT |
0.1658 USDT |
0.1682 USDT |
0.1672 USDT |
| 2023-01-06 |
0.1634 USDT |
2,784,836.6833 TRAC |
0.1667 USDT |
0.1592 USDT |
0.1606 USDT |
0.1645 USDT |
| 2023-01-05 |
0.1653 USDT |
3,385,765.4935 TRAC |
0.1682 USDT |
0.1620 USDT |
0.1635 USDT |
0.1684 USDT |
| 2023-01-04 |
0.1627 USDT |
3,038,836.7860 TRAC |
0.1581 USDT |
0.1577 USDT |
0.1587 USDT |
0.1699 USDT |