Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.1974 USDT |
401,228.4875 TRAC |
0.1910 USDT |
0.1898 USDT |
0.1927 USDT |
0.2029 USDT |
| 2022-07-06 |
0.1912 USDT |
443,284.5946 TRAC |
0.1945 USDT |
0.1831 USDT |
0.1901 USDT |
0.1920 USDT |
| 2022-07-05 |
0.1932 USDT |
482,097.7085 TRAC |
0.1982 USDT |
0.1803 USDT |
0.1859 USDT |
0.1946 USDT |
| 2022-07-04 |
0.1828 USDT |
550,642.3187 TRAC |
0.1846 USDT |
0.1767 USDT |
0.1787 USDT |
0.1898 USDT |
| 2022-07-03 |
0.1799 USDT |
737,084.7773 TRAC |
0.1811 USDT |
0.1751 USDT |
0.1777 USDT |
0.1866 USDT |
| 2022-07-02 |
0.1829 USDT |
728,178.0203 TRAC |
0.1854 USDT |
0.1777 USDT |
0.1818 USDT |
0.1829 USDT |
| 2022-07-01 |
0.1907 USDT |
856,443.0688 TRAC |
0.1847 USDT |
0.1822 USDT |
0.1862 USDT |
0.1861 USDT |
| 2022-06-30 |
0.1853 USDT |
937,531.8460 TRAC |
0.1937 USDT |
0.1754 USDT |
0.1785 USDT |
0.1785 USDT |
| 2022-06-29 |
0.1902 USDT |
806,827.9323 TRAC |
0.1949 USDT |
0.1824 USDT |
0.1874 USDT |
0.1909 USDT |
| 2022-06-28 |
0.2081 USDT |
778,526.5670 TRAC |
0.2107 USDT |
0.1964 USDT |
0.1985 USDT |
0.1988 USDT |
| 2022-06-27 |
0.2029 USDT |
865,348.0786 TRAC |
0.2035 USDT |
0.1975 USDT |
0.1999 USDT |
0.2045 USDT |
| 2022-06-26 |
0.2100 USDT |
1,032,663.5078 TRAC |
0.2062 USDT |
0.2019 USDT |
0.2037 USDT |
0.2054 USDT |
| 2022-06-25 |
0.2060 USDT |
1,113,816.2749 TRAC |
0.2132 USDT |
0.1959 USDT |
0.1976 USDT |
0.2063 USDT |
| 2022-06-24 |
0.2048 USDT |
1,133,769.9208 TRAC |
0.1867 USDT |
0.1847 USDT |
0.1898 USDT |
0.2058 USDT |
| 2022-06-23 |
0.1749 USDT |
927,624.2121 TRAC |
0.1704 USDT |
0.1698 USDT |
0.1714 USDT |
0.1776 USDT |
| 2022-06-22 |
0.1708 USDT |
1,008,688.6084 TRAC |
0.1787 USDT |
0.1661 USDT |
0.1687 USDT |
0.1686 USDT |
| 2022-06-21 |
0.1757 USDT |
1,131,455.6229 TRAC |
0.1740 USDT |
0.1662 USDT |
0.1711 USDT |
0.1786 USDT |
| 2022-06-20 |
0.1684 USDT |
1,092,533.1944 TRAC |
0.1715 USDT |
0.1596 USDT |
0.1648 USDT |
0.1733 USDT |
| 2022-06-19 |
0.1590 USDT |
1,067,486.7160 TRAC |
0.1524 USDT |
0.1469 USDT |
0.1512 USDT |
0.1742 USDT |
| 2022-06-18 |
0.1648 USDT |
1,075,586.1786 TRAC |
0.1646 USDT |
0.1505 USDT |
0.1539 USDT |
0.1530 USDT |
| 2022-06-17 |
0.1613 USDT |
1,073,125.8619 TRAC |
0.1566 USDT |
0.1532 USDT |
0.1579 USDT |
0.1646 USDT |
| 2022-06-16 |
0.1770 USDT |
852,510.6761 TRAC |
0.1885 USDT |
0.1560 USDT |
0.1624 USDT |
0.1565 USDT |
| 2022-06-15 |
0.1666 USDT |
836,231.0834 TRAC |
0.1761 USDT |
0.1497 USDT |
0.1585 USDT |
0.1743 USDT |
| 2022-06-14 |
0.1730 USDT |
1,146,396.0194 TRAC |
0.1595 USDT |
0.1508 USDT |
0.1627 USDT |
0.1728 USDT |
| 2022-06-13 |
0.1848 USDT |
1,334,021.1906 TRAC |
0.2030 USDT |
0.1663 USDT |
0.1770 USDT |
0.1754 USDT |
| 2022-06-12 |
0.2315 USDT |
1,244,803.3197 TRAC |
0.2553 USDT |
0.2053 USDT |
0.2164 USDT |
0.2063 USDT |
| 2022-06-11 |
0.2621 USDT |
1,252,716.0657 TRAC |
0.2731 USDT |
0.2452 USDT |
0.2509 USDT |
0.2548 USDT |
| 2022-06-10 |
0.2941 USDT |
1,130,145.4785 TRAC |
0.2989 USDT |
0.2743 USDT |
0.2810 USDT |
0.2834 USDT |
| 2022-06-09 |
0.3038 USDT |
1,191,566.2255 TRAC |
0.3055 USDT |
0.2908 USDT |
0.3032 USDT |
0.3056 USDT |
| 2022-06-08 |
0.3201 USDT |
1,015,945.7278 TRAC |
0.3144 USDT |
0.3085 USDT |
0.3145 USDT |
0.3126 USDT |
| 2022-06-07 |
0.3114 USDT |
1,119,879.0994 TRAC |
0.3244 USDT |
0.3012 USDT |
0.3073 USDT |
0.3205 USDT |
| 2022-06-06 |
0.3333 USDT |
999,763.0597 TRAC |
0.3295 USDT |
0.3221 USDT |
0.3275 USDT |
0.3250 USDT |
| 2022-06-05 |
0.3226 USDT |
783,814.3564 TRAC |
0.3196 USDT |
0.3122 USDT |
0.3159 USDT |
0.3321 USDT |
| 2022-06-04 |
0.3187 USDT |
741,523.2565 TRAC |
0.3192 USDT |
0.3152 USDT |
0.3171 USDT |
0.3207 USDT |
| 2022-06-03 |
0.3227 USDT |
900,530.2549 TRAC |
0.3201 USDT |
0.3076 USDT |
0.3109 USDT |
0.3192 USDT |
| 2022-06-02 |
0.3117 USDT |
720,865.4527 TRAC |
0.3072 USDT |
0.3007 USDT |
0.3059 USDT |
0.3160 USDT |
| 2022-06-01 |
0.3245 USDT |
886,256.4561 TRAC |
0.3278 USDT |
0.3002 USDT |
0.3059 USDT |
0.3027 USDT |
| 2022-05-31 |
0.3286 USDT |
1,052,062.6295 TRAC |
0.3255 USDT |
0.3169 USDT |
0.3212 USDT |
0.3277 USDT |
| 2022-05-30 |
0.2988 USDT |
623,631.5421 TRAC |
0.2795 USDT |
0.2764 USDT |
0.2826 USDT |
0.3217 USDT |
| 2022-05-29 |
0.2793 USDT |
695,310.3819 TRAC |
0.2865 USDT |
0.2690 USDT |
0.2739 USDT |
0.2793 USDT |
| 2022-05-28 |
0.2738 USDT |
872,583.3553 TRAC |
0.2633 USDT |
0.2537 USDT |
0.2655 USDT |
0.2859 USDT |
| 2022-05-27 |
0.2704 USDT |
747,584.7715 TRAC |
0.2840 USDT |
0.2391 USDT |
0.2660 USDT |
0.2623 USDT |
| 2022-05-26 |
0.2896 USDT |
534,577.1754 TRAC |
0.2906 USDT |
0.2693 USDT |
0.2842 USDT |
0.2828 USDT |
| 2022-05-25 |
0.2988 USDT |
383,200.6223 TRAC |
0.2998 USDT |
0.2838 USDT |
0.2923 USDT |
0.2915 USDT |
| 2022-05-24 |
0.3044 USDT |
404,807.2579 TRAC |
0.3033 USDT |
0.2896 USDT |
0.2970 USDT |
0.3048 USDT |
| 2022-05-23 |
0.3154 USDT |
611,365.9899 TRAC |
0.3214 USDT |
0.2940 USDT |
0.3015 USDT |
0.3000 USDT |
| 2022-05-22 |
0.3223 USDT |
660,562.8011 TRAC |
0.3179 USDT |
0.3057 USDT |
0.3222 USDT |
0.3182 USDT |
| 2022-05-21 |
0.3117 USDT |
550,061.3436 TRAC |
0.3089 USDT |
0.2980 USDT |
0.3051 USDT |
0.3189 USDT |
| 2022-05-20 |
0.3183 USDT |
695,373.7647 TRAC |
0.3222 USDT |
0.2955 USDT |
0.3065 USDT |
0.3093 USDT |
| 2022-05-19 |
0.3046 USDT |
380,138.7104 TRAC |
0.3253 USDT |
0.2827 USDT |
0.2932 USDT |
0.3121 USDT |