Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5249 USDT |
909,382.4378 TRAC |
0.5173 USDT |
0.5043 USDT |
0.5120 USDT |
0.5045 USDT |
| 2024-10-01 |
0.5697 USDT |
424,315.8155 TRAC |
0.5547 USDT |
0.5535 USDT |
0.5624 USDT |
0.5727 USDT |
| 2024-09-30 |
0.5686 USDT |
436,237.8780 TRAC |
0.5936 USDT |
0.5569 USDT |
0.5614 USDT |
0.5662 USDT |
| 2024-09-29 |
0.5867 USDT |
394,216.7708 TRAC |
0.5837 USDT |
0.5781 USDT |
0.5818 USDT |
0.5909 USDT |
| 2024-09-28 |
0.6172 USDT |
467,627.1305 TRAC |
0.6227 USDT |
0.5939 USDT |
0.6057 USDT |
0.5957 USDT |
| 2024-09-27 |
0.6246 USDT |
722,447.3255 TRAC |
0.6188 USDT |
0.6092 USDT |
0.6191 USDT |
0.6205 USDT |
| 2024-09-26 |
0.6142 USDT |
618,800.6978 TRAC |
0.6100 USDT |
0.6069 USDT |
0.6122 USDT |
0.6209 USDT |
| 2024-09-25 |
0.6204 USDT |
515,382.5028 TRAC |
0.6349 USDT |
0.6041 USDT |
0.6108 USDT |
0.6098 USDT |
| 2024-09-24 |
0.5870 USDT |
468,346.0850 TRAC |
0.5935 USDT |
0.5699 USDT |
0.5768 USDT |
0.6001 USDT |
| 2024-09-23 |
0.5616 USDT |
677,064.9176 TRAC |
0.5392 USDT |
0.5371 USDT |
0.5477 USDT |
0.5760 USDT |
| 2024-09-22 |
0.5406 USDT |
495,528.3893 TRAC |
0.5477 USDT |
0.5319 USDT |
0.5378 USDT |
0.5389 USDT |
| 2024-09-21 |
0.5146 USDT |
553,820.5672 TRAC |
0.5142 USDT |
0.4994 USDT |
0.5135 USDT |
0.5148 USDT |
| 2024-09-20 |
0.5189 USDT |
711,964.5221 TRAC |
0.5181 USDT |
0.4884 USDT |
0.5164 USDT |
0.5148 USDT |
| 2024-09-19 |
0.5161 USDT |
901,034.6992 TRAC |
0.4910 USDT |
0.4906 USDT |
0.5048 USDT |
0.5249 USDT |
| 2024-09-18 |
0.5047 USDT |
676,249.1010 TRAC |
0.5231 USDT |
0.4911 USDT |
0.4961 USDT |
0.4914 USDT |
| 2024-09-17 |
0.5215 USDT |
548,030.7099 TRAC |
0.5182 USDT |
0.5108 USDT |
0.5169 USDT |
0.5350 USDT |
| 2024-09-16 |
0.5287 USDT |
633,121.7509 TRAC |
0.5451 USDT |
0.5207 USDT |
0.5269 USDT |
0.5227 USDT |
| 2024-09-15 |
0.5553 USDT |
413,885.1603 TRAC |
0.5562 USDT |
0.5467 USDT |
0.5535 USDT |
0.5611 USDT |
| 2024-09-14 |
0.5505 USDT |
636,601.4812 TRAC |
0.5559 USDT |
0.5414 USDT |
0.5478 USDT |
0.5478 USDT |
| 2024-09-13 |
0.5187 USDT |
640,652.9093 TRAC |
0.5199 USDT |
0.5048 USDT |
0.5108 USDT |
0.5406 USDT |
| 2024-09-12 |
0.5227 USDT |
684,694.7441 TRAC |
0.5129 USDT |
0.5076 USDT |
0.5142 USDT |
0.5324 USDT |
| 2024-09-11 |
0.5121 USDT |
638,652.6021 TRAC |
0.5302 USDT |
0.4987 USDT |
0.5060 USDT |
0.5082 USDT |
| 2024-09-10 |
0.5214 USDT |
683,908.0661 TRAC |
0.5232 USDT |
0.4669 USDT |
0.5205 USDT |
0.5159 USDT |
| 2024-09-09 |
0.5117 USDT |
912,405.1605 TRAC |
0.4998 USDT |
0.4972 USDT |
0.5015 USDT |
0.5233 USDT |
| 2024-09-08 |
0.5031 USDT |
700,674.1820 TRAC |
0.5063 USDT |
0.4915 USDT |
0.4941 USDT |
0.5018 USDT |
| 2024-09-07 |
0.4879 USDT |
1,111,734.1234 TRAC |
0.4754 USDT |
0.4750 USDT |
0.4777 USDT |
0.5055 USDT |
| 2024-09-06 |
0.4934 USDT |
946,314.5945 TRAC |
0.4995 USDT |
0.4760 USDT |
0.4822 USDT |
0.4778 USDT |
| 2024-09-05 |
0.5306 USDT |
475,392.0311 TRAC |
0.5349 USDT |
0.5029 USDT |
0.5228 USDT |
0.5054 USDT |
| 2024-09-04 |
0.4922 USDT |
752,618.5071 TRAC |
0.4927 USDT |
0.4821 USDT |
0.4917 USDT |
0.4994 USDT |
| 2024-09-03 |
0.5109 USDT |
629,349.6726 TRAC |
0.5153 USDT |
0.4926 USDT |
0.4995 USDT |
0.4935 USDT |
| 2024-09-02 |
0.5055 USDT |
825,522.8878 TRAC |
0.5025 USDT |
0.4600 USDT |
0.5002 USDT |
0.5114 USDT |
| 2024-09-01 |
0.5155 USDT |
581,750.6879 TRAC |
0.5407 USDT |
0.5006 USDT |
0.5084 USDT |
0.5114 USDT |
| 2024-08-31 |
0.5368 USDT |
596,660.7676 TRAC |
0.5364 USDT |
0.5279 USDT |
0.5304 USDT |
0.5288 USDT |
| 2024-08-30 |
0.5478 USDT |
708,577.1002 TRAC |
0.5614 USDT |
0.5220 USDT |
0.5274 USDT |
0.5372 USDT |
| 2024-08-29 |
0.5691 USDT |
738,262.4000 TRAC |
0.5675 USDT |
0.5299 USDT |
0.5634 USDT |
0.5638 USDT |
| 2024-08-28 |
0.5638 USDT |
946,785.2165 TRAC |
0.5815 USDT |
0.5446 USDT |
0.5578 USDT |
0.5670 USDT |
| 2024-08-27 |
0.6221 USDT |
681,626.2839 TRAC |
0.6606 USDT |
0.5855 USDT |
0.5961 USDT |
0.5937 USDT |
| 2024-08-26 |
0.6227 USDT |
612,177.0900 TRAC |
0.5775 USDT |
0.5716 USDT |
0.5793 USDT |
0.6348 USDT |
| 2024-08-25 |
0.5748 USDT |
695,083.9560 TRAC |
0.5851 USDT |
0.5535 USDT |
0.5701 USDT |
0.5649 USDT |
| 2024-08-24 |
0.5925 USDT |
833,533.2983 TRAC |
0.5938 USDT |
0.5811 USDT |
0.5892 USDT |
0.6038 USDT |
| 2024-08-23 |
0.5826 USDT |
802,852.9237 TRAC |
0.5388 USDT |
0.5375 USDT |
0.5705 USDT |
0.5919 USDT |
| 2024-08-22 |
0.5324 USDT |
852,168.1950 TRAC |
0.5256 USDT |
0.5181 USDT |
0.5244 USDT |
0.5393 USDT |
| 2024-08-21 |
0.5006 USDT |
796,268.8091 TRAC |
0.5013 USDT |
0.4936 USDT |
0.4994 USDT |
0.5210 USDT |
| 2024-08-20 |
0.5014 USDT |
799,193.2419 TRAC |
0.4983 USDT |
0.4899 USDT |
0.4952 USDT |
0.5034 USDT |
| 2024-08-19 |
0.4994 USDT |
948,221.3387 TRAC |
0.5102 USDT |
0.4824 USDT |
0.4957 USDT |
0.4982 USDT |
| 2024-08-18 |
0.5192 USDT |
723,707.4912 TRAC |
0.5083 USDT |
0.5021 USDT |
0.5125 USDT |
0.5322 USDT |
| 2024-08-17 |
0.5292 USDT |
673,337.6382 TRAC |
0.5351 USDT |
0.5151 USDT |
0.5197 USDT |
0.5224 USDT |
| 2024-08-16 |
0.5374 USDT |
1,009,640.1738 TRAC |
0.5121 USDT |
0.5121 USDT |
0.5185 USDT |
0.5426 USDT |
| 2024-08-15 |
0.5263 USDT |
1,067,605.6570 TRAC |
0.5089 USDT |
0.5019 USDT |
0.5140 USDT |
0.5137 USDT |
| 2024-08-14 |
0.5143 USDT |
1,240,317.0339 TRAC |
0.5090 USDT |
0.5006 USDT |
0.5095 USDT |
0.5110 USDT |