Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2024-12-03 0.9600 USDT 671,927.8946 TRAC 0.9678 USDT 0.9152 USDT 0.9275 USDT 1.0120 USDT
2024-12-02 0.9712 USDT 417,985.2282 TRAC 1.0286 USDT 0.9297 USDT 0.9469 USDT 0.9465 USDT
2024-12-01 1.0575 USDT 282,329.5988 TRAC 1.0523 USDT 1.0402 USDT 1.0504 USDT 1.0507 USDT
2024-11-30 1.0496 USDT 183,056.6267 TRAC 1.0498 USDT 0.9960 USDT 1.0508 USDT 1.0596 USDT
2024-11-29 1.0444 USDT 352,912.0468 TRAC 1.0360 USDT 1.0131 USDT 1.0357 USDT 1.0396 USDT
2024-11-28 1.0220 USDT 311,289.7836 TRAC 1.0104 USDT 0.9670 USDT 0.9856 USDT 1.0407 USDT
2024-11-27 0.9227 USDT 324,987.5300 TRAC 0.9367 USDT 0.9101 USDT 0.9208 USDT 0.9348 USDT
2024-11-26 0.9176 USDT 510,421.3020 TRAC 0.9252 USDT 0.8887 USDT 0.8957 USDT 0.9303 USDT
2024-11-25 0.9167 USDT 391,585.2523 TRAC 0.9197 USDT 0.8935 USDT 0.9046 USDT 0.9235 USDT
2024-11-24 0.9125 USDT 486,123.4330 TRAC 0.8877 USDT 0.8727 USDT 0.8962 USDT 0.8979 USDT
2024-11-23 0.8769 USDT 500,049.6994 TRAC 0.8755 USDT 0.8075 USDT 0.8678 USDT 0.8841 USDT
2024-11-22 0.8813 USDT 358,730.4393 TRAC 0.8979 USDT 0.8470 USDT 0.8640 USDT 0.8604 USDT
2024-11-21 0.8611 USDT 287,533.6265 TRAC 0.8311 USDT 0.8166 USDT 0.8261 USDT 0.9082 USDT
2024-11-20 0.9128 USDT 317,995.9344 TRAC 0.9470 USDT 0.8419 USDT 0.8571 USDT 0.8573 USDT
2024-11-19 0.9167 USDT 300,275.8673 TRAC 0.8770 USDT 0.8758 USDT 0.8997 USDT 0.9254 USDT
2024-11-18 0.8234 USDT 294,464.0857 TRAC 0.7700 USDT 0.7673 USDT 0.7819 USDT 0.9116 USDT
2024-11-17 0.7722 USDT 462,839.8116 TRAC 0.7802 USDT 0.7455 USDT 0.7646 USDT 0.7698 USDT
2024-11-16 0.7775 USDT 487,818.1858 TRAC 0.7804 USDT 0.7632 USDT 0.7685 USDT 0.7881 USDT
2024-11-15 0.7569 USDT 665,938.9194 TRAC 0.7488 USDT 0.7379 USDT 0.7465 USDT 0.7811 USDT
2024-11-14 0.8015 USDT 541,176.7558 TRAC 0.8290 USDT 0.7664 USDT 0.7773 USDT 0.7773 USDT
2024-11-13 0.7137 USDT 498,289.0060 TRAC 0.7310 USDT 0.6987 USDT 0.7091 USDT 0.7097 USDT
2024-11-12 0.7479 USDT 451,673.6405 TRAC 0.7684 USDT 0.7217 USDT 0.7303 USDT 0.7240 USDT
2024-11-11 0.7816 USDT 637,763.7372 TRAC 0.7923 USDT 0.7460 USDT 0.7663 USDT 0.7832 USDT
2024-11-10 0.8271 USDT 244,260.8292 TRAC 0.8312 USDT 0.8101 USDT 0.8258 USDT 0.8344 USDT
2024-11-09 0.7722 USDT 373,158.9100 TRAC 0.7718 USDT 0.7496 USDT 0.7588 USDT 0.7998 USDT
2024-11-08 0.7416 USDT 529,457.5313 TRAC 0.7257 USDT 0.7134 USDT 0.7208 USDT 0.7727 USDT
2024-11-07 0.6844 USDT 300,274.3589 TRAC 0.6720 USDT 0.6701 USDT 0.6770 USDT 0.6778 USDT
2024-11-06 0.6437 USDT 414,668.0350 TRAC 0.6133 USDT 0.6083 USDT 0.6182 USDT 0.6538 USDT
2024-11-05 0.6238 USDT 428,948.6781 TRAC 0.5903 USDT 0.5891 USDT 0.5997 USDT 0.6492 USDT
2024-11-04 0.5831 USDT 355,393.6012 TRAC 0.5558 USDT 0.5542 USDT 0.5602 USDT 0.5955 USDT
2024-11-03 0.5532 USDT 501,407.6712 TRAC 0.5674 USDT 0.5446 USDT 0.5472 USDT 0.5548 USDT
2024-11-02 0.5757 USDT 351,773.5045 TRAC 0.5729 USDT 0.5643 USDT 0.5758 USDT 0.5687 USDT
2024-11-01 0.5526 USDT 617,336.8160 TRAC 0.5468 USDT 0.5395 USDT 0.5469 USDT 0.5722 USDT
2024-10-31 0.5522 USDT 333,505.1627 TRAC 0.5505 USDT 0.5358 USDT 0.5465 USDT 0.5452 USDT
2024-10-30 0.5607 USDT 684,243.5614 TRAC 0.5865 USDT 0.5376 USDT 0.5501 USDT 0.5454 USDT
2024-10-29 0.5609 USDT 529,528.0086 TRAC 0.5405 USDT 0.5374 USDT 0.5507 USDT 0.5716 USDT
2024-10-28 0.5111 USDT 419,363.2360 TRAC 0.5083 USDT 0.5044 USDT 0.5110 USDT 0.5128 USDT
2024-10-27 0.5021 USDT 314,903.3395 TRAC 0.4956 USDT 0.4899 USDT 0.4992 USDT 0.5084 USDT
2024-10-26 0.4863 USDT 699,489.4576 TRAC 0.4795 USDT 0.4760 USDT 0.4820 USDT 0.4852 USDT
2024-10-25 0.5075 USDT 519,351.1369 TRAC 0.5009 USDT 0.4795 USDT 0.4916 USDT 0.4885 USDT
2024-10-24 0.4521 USDT 553,141.2722 TRAC 0.4451 USDT 0.4429 USDT 0.4486 USDT 0.4697 USDT
2024-10-23 0.4566 USDT 461,382.3492 TRAC 0.4647 USDT 0.4429 USDT 0.4503 USDT 0.4476 USDT
2024-10-22 0.4687 USDT 678,983.2346 TRAC 0.4654 USDT 0.4569 USDT 0.4631 USDT 0.4669 USDT
2024-10-21 0.4777 USDT 311,954.1013 TRAC 0.4895 USDT 0.4680 USDT 0.4698 USDT 0.4696 USDT
2024-10-20 0.4786 USDT 320,236.6074 TRAC 0.4746 USDT 0.4708 USDT 0.4761 USDT 0.4878 USDT
2024-10-19 0.4745 USDT 421,239.3471 TRAC 0.4755 USDT 0.4685 USDT 0.4711 USDT 0.4787 USDT
2024-10-18 0.4626 USDT 640,814.2108 TRAC 0.4507 USDT 0.4485 USDT 0.4538 USDT 0.4715 USDT
2024-10-17 0.4519 USDT 655,105.4898 TRAC 0.4616 USDT 0.4296 USDT 0.4417 USDT 0.4494 USDT
2024-10-16 0.4645 USDT 730,684.1767 TRAC 0.4727 USDT 0.4503 USDT 0.4561 USDT 0.4648 USDT
2024-10-15 0.4807 USDT 654,068.9006 TRAC 0.4856 USDT 0.4683 USDT 0.4750 USDT 0.4719 USDT