Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5757 USDT |
351,773.5045 TRAC |
0.5729 USDT |
0.5643 USDT |
0.5758 USDT |
0.5687 USDT |
| 2024-11-01 |
0.5526 USDT |
617,336.8160 TRAC |
0.5468 USDT |
0.5395 USDT |
0.5469 USDT |
0.5722 USDT |
| 2024-10-31 |
0.5522 USDT |
333,505.1627 TRAC |
0.5505 USDT |
0.5358 USDT |
0.5465 USDT |
0.5452 USDT |
| 2024-10-30 |
0.5607 USDT |
684,243.5614 TRAC |
0.5865 USDT |
0.5376 USDT |
0.5501 USDT |
0.5454 USDT |
| 2024-10-29 |
0.5609 USDT |
529,528.0086 TRAC |
0.5405 USDT |
0.5374 USDT |
0.5507 USDT |
0.5716 USDT |
| 2024-10-28 |
0.5111 USDT |
419,363.2360 TRAC |
0.5083 USDT |
0.5044 USDT |
0.5110 USDT |
0.5128 USDT |
| 2024-10-27 |
0.5021 USDT |
314,903.3395 TRAC |
0.4956 USDT |
0.4899 USDT |
0.4992 USDT |
0.5084 USDT |
| 2024-10-26 |
0.4863 USDT |
699,489.4576 TRAC |
0.4795 USDT |
0.4760 USDT |
0.4820 USDT |
0.4852 USDT |
| 2024-10-25 |
0.5075 USDT |
519,351.1369 TRAC |
0.5009 USDT |
0.4795 USDT |
0.4916 USDT |
0.4885 USDT |
| 2024-10-24 |
0.4521 USDT |
553,141.2722 TRAC |
0.4451 USDT |
0.4429 USDT |
0.4486 USDT |
0.4697 USDT |
| 2024-10-23 |
0.4566 USDT |
461,382.3492 TRAC |
0.4647 USDT |
0.4429 USDT |
0.4503 USDT |
0.4476 USDT |
| 2024-10-22 |
0.4687 USDT |
678,983.2346 TRAC |
0.4654 USDT |
0.4569 USDT |
0.4631 USDT |
0.4669 USDT |
| 2024-10-21 |
0.4777 USDT |
311,954.1013 TRAC |
0.4895 USDT |
0.4680 USDT |
0.4698 USDT |
0.4696 USDT |
| 2024-10-20 |
0.4786 USDT |
320,236.6074 TRAC |
0.4746 USDT |
0.4708 USDT |
0.4761 USDT |
0.4878 USDT |
| 2024-10-19 |
0.4745 USDT |
421,239.3471 TRAC |
0.4755 USDT |
0.4685 USDT |
0.4711 USDT |
0.4787 USDT |
| 2024-10-18 |
0.4626 USDT |
640,814.2108 TRAC |
0.4507 USDT |
0.4485 USDT |
0.4538 USDT |
0.4715 USDT |
| 2024-10-17 |
0.4519 USDT |
655,105.4898 TRAC |
0.4616 USDT |
0.4296 USDT |
0.4417 USDT |
0.4494 USDT |
| 2024-10-16 |
0.4645 USDT |
730,684.1767 TRAC |
0.4727 USDT |
0.4503 USDT |
0.4561 USDT |
0.4648 USDT |
| 2024-10-15 |
0.4807 USDT |
654,068.9006 TRAC |
0.4856 USDT |
0.4683 USDT |
0.4750 USDT |
0.4719 USDT |
| 2024-10-14 |
0.4887 USDT |
726,625.2106 TRAC |
0.4704 USDT |
0.4692 USDT |
0.4760 USDT |
0.4760 USDT |
| 2024-10-13 |
0.4793 USDT |
507,718.4623 TRAC |
0.4869 USDT |
0.4664 USDT |
0.4693 USDT |
0.4703 USDT |
| 2024-10-12 |
0.4938 USDT |
536,078.4816 TRAC |
0.4884 USDT |
0.4839 USDT |
0.4894 USDT |
0.4882 USDT |
| 2024-10-11 |
0.4762 USDT |
460,940.1684 TRAC |
0.4798 USDT |
0.4342 USDT |
0.4745 USDT |
0.4740 USDT |
| 2024-10-10 |
0.4734 USDT |
494,062.0286 TRAC |
0.4611 USDT |
0.4583 USDT |
0.4637 USDT |
0.4826 USDT |
| 2024-10-09 |
0.4715 USDT |
409,053.6214 TRAC |
0.4740 USDT |
0.4613 USDT |
0.4696 USDT |
0.4625 USDT |
| 2024-10-08 |
0.4936 USDT |
355,486.1550 TRAC |
0.4948 USDT |
0.4872 USDT |
0.4910 USDT |
0.4889 USDT |
| 2024-10-07 |
0.5206 USDT |
451,980.2985 TRAC |
0.5102 USDT |
0.5023 USDT |
0.5200 USDT |
0.5240 USDT |
| 2024-10-06 |
0.5041 USDT |
281,326.0691 TRAC |
0.5038 USDT |
0.4953 USDT |
0.5044 USDT |
0.5063 USDT |
| 2024-10-05 |
0.5144 USDT |
411,376.2989 TRAC |
0.5221 USDT |
0.5047 USDT |
0.5127 USDT |
0.5129 USDT |
| 2024-10-04 |
0.5096 USDT |
678,548.6436 TRAC |
0.4991 USDT |
0.4976 USDT |
0.5005 USDT |
0.5242 USDT |
| 2024-10-03 |
0.5000 USDT |
781,812.8415 TRAC |
0.5018 USDT |
0.4853 USDT |
0.4915 USDT |
0.4965 USDT |
| 2024-10-02 |
0.5249 USDT |
909,382.4378 TRAC |
0.5173 USDT |
0.5043 USDT |
0.5120 USDT |
0.5045 USDT |
| 2024-10-01 |
0.5697 USDT |
424,315.8155 TRAC |
0.5547 USDT |
0.5535 USDT |
0.5624 USDT |
0.5727 USDT |
| 2024-09-30 |
0.5686 USDT |
436,237.8780 TRAC |
0.5936 USDT |
0.5569 USDT |
0.5614 USDT |
0.5662 USDT |
| 2024-09-29 |
0.5867 USDT |
394,216.7708 TRAC |
0.5837 USDT |
0.5781 USDT |
0.5818 USDT |
0.5909 USDT |
| 2024-09-28 |
0.6172 USDT |
467,627.1305 TRAC |
0.6227 USDT |
0.5939 USDT |
0.6057 USDT |
0.5957 USDT |
| 2024-09-27 |
0.6246 USDT |
722,447.3255 TRAC |
0.6188 USDT |
0.6092 USDT |
0.6191 USDT |
0.6205 USDT |
| 2024-09-26 |
0.6142 USDT |
618,800.6978 TRAC |
0.6100 USDT |
0.6069 USDT |
0.6122 USDT |
0.6209 USDT |
| 2024-09-25 |
0.6204 USDT |
515,382.5028 TRAC |
0.6349 USDT |
0.6041 USDT |
0.6108 USDT |
0.6098 USDT |
| 2024-09-24 |
0.5870 USDT |
468,346.0850 TRAC |
0.5935 USDT |
0.5699 USDT |
0.5768 USDT |
0.6001 USDT |
| 2024-09-23 |
0.5616 USDT |
677,064.9176 TRAC |
0.5392 USDT |
0.5371 USDT |
0.5477 USDT |
0.5760 USDT |
| 2024-09-22 |
0.5406 USDT |
495,528.3893 TRAC |
0.5477 USDT |
0.5319 USDT |
0.5378 USDT |
0.5389 USDT |
| 2024-09-21 |
0.5146 USDT |
553,820.5672 TRAC |
0.5142 USDT |
0.4994 USDT |
0.5135 USDT |
0.5148 USDT |
| 2024-09-20 |
0.5189 USDT |
711,964.5221 TRAC |
0.5181 USDT |
0.4884 USDT |
0.5164 USDT |
0.5148 USDT |
| 2024-09-19 |
0.5161 USDT |
901,034.6992 TRAC |
0.4910 USDT |
0.4906 USDT |
0.5048 USDT |
0.5249 USDT |
| 2024-09-18 |
0.5047 USDT |
676,249.1010 TRAC |
0.5231 USDT |
0.4911 USDT |
0.4961 USDT |
0.4914 USDT |
| 2024-09-17 |
0.5215 USDT |
548,030.7099 TRAC |
0.5182 USDT |
0.5108 USDT |
0.5169 USDT |
0.5350 USDT |
| 2024-09-16 |
0.5287 USDT |
633,121.7509 TRAC |
0.5451 USDT |
0.5207 USDT |
0.5269 USDT |
0.5227 USDT |
| 2024-09-15 |
0.5553 USDT |
413,885.1603 TRAC |
0.5562 USDT |
0.5467 USDT |
0.5535 USDT |
0.5611 USDT |
| 2024-09-14 |
0.5505 USDT |
636,601.4812 TRAC |
0.5559 USDT |
0.5414 USDT |
0.5478 USDT |
0.5478 USDT |