Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3261 USDT |
459,181.4930 TRAC |
0.3463 USDT |
0.3029 USDT |
0.3049 USDT |
0.3030 USDT |
| 2022-05-17 |
0.3165 USDT |
422,926.7749 TRAC |
0.3006 USDT |
0.2904 USDT |
0.2941 USDT |
0.3347 USDT |
| 2022-05-16 |
0.2888 USDT |
250,207.8125 TRAC |
0.3198 USDT |
0.2634 USDT |
0.2753 USDT |
0.3058 USDT |
| 2022-05-15 |
0.2735 USDT |
155,084.4724 TRAC |
0.2763 USDT |
0.2631 USDT |
0.2692 USDT |
0.3094 USDT |
| 2022-05-14 |
0.2579 USDT |
161,533.0875 TRAC |
0.2542 USDT |
0.2351 USDT |
0.2550 USDT |
0.2745 USDT |
| 2022-05-13 |
0.2587 USDT |
271,163.9157 TRAC |
0.2130 USDT |
0.2110 USDT |
0.2161 USDT |
0.2592 USDT |
| 2022-05-12 |
0.2249 USDT |
973,059.6859 TRAC |
0.2279 USDT |
0.2000 USDT |
0.2057 USDT |
0.2129 USDT |
| 2022-05-11 |
0.2802 USDT |
1,871,004.4669 TRAC |
0.3030 USDT |
0.2072 USDT |
0.2338 USDT |
0.2157 USDT |
| 2022-05-10 |
0.3142 USDT |
1,516,349.4689 TRAC |
0.2979 USDT |
0.2789 USDT |
0.2955 USDT |
0.3012 USDT |
| 2022-05-09 |
0.3085 USDT |
1,479,553.1820 TRAC |
0.3411 USDT |
0.2600 USDT |
0.2913 USDT |
0.3032 USDT |
| 2022-05-08 |
0.3473 USDT |
876,688.8640 TRAC |
0.3647 USDT |
0.3329 USDT |
0.3422 USDT |
0.3419 USDT |
| 2022-05-07 |
0.3758 USDT |
895,746.8577 TRAC |
0.3626 USDT |
0.3617 USDT |
0.3676 USDT |
0.3730 USDT |
| 2022-05-06 |
0.3753 USDT |
1,594,907.9265 TRAC |
0.3928 USDT |
0.3506 USDT |
0.3653 USDT |
0.3622 USDT |
| 2022-05-05 |
0.4236 USDT |
1,778,248.5153 TRAC |
0.4422 USDT |
0.3690 USDT |
0.3904 USDT |
0.3899 USDT |
| 2022-05-04 |
0.4111 USDT |
1,852,757.4782 TRAC |
0.3930 USDT |
0.3881 USDT |
0.3989 USDT |
0.4363 USDT |
| 2022-05-03 |
0.4176 USDT |
1,633,049.2499 TRAC |
0.4016 USDT |
0.3899 USDT |
0.4029 USDT |
0.4012 USDT |
| 2022-05-02 |
0.4089 USDT |
1,415,862.7525 TRAC |
0.4027 USDT |
0.3945 USDT |
0.4009 USDT |
0.4050 USDT |
| 2022-05-01 |
0.4009 USDT |
1,828,477.2153 TRAC |
0.3993 USDT |
0.3836 USDT |
0.3902 USDT |
0.4017 USDT |
| 2022-04-30 |
0.4199 USDT |
1,908,326.9937 TRAC |
0.4527 USDT |
0.3940 USDT |
0.4049 USDT |
0.3953 USDT |
| 2022-04-29 |
0.4532 USDT |
1,519,323.8445 TRAC |
0.4663 USDT |
0.4179 USDT |
0.4228 USDT |
0.4228 USDT |
| 2022-04-28 |
0.4802 USDT |
1,977,439.4714 TRAC |
0.4692 USDT |
0.4536 USDT |
0.4734 USDT |
0.4683 USDT |
| 2022-04-27 |
0.4738 USDT |
2,334,670.2294 TRAC |
0.4695 USDT |
0.4455 USDT |
0.4563 USDT |
0.4731 USDT |
| 2022-04-26 |
0.5014 USDT |
1,948,668.8248 TRAC |
0.5172 USDT |
0.4607 USDT |
0.4686 USDT |
0.4609 USDT |
| 2022-04-25 |
0.5037 USDT |
888,367.8428 TRAC |
0.5412 USDT |
0.4769 USDT |
0.4853 USDT |
0.5138 USDT |
| 2022-04-24 |
0.5507 USDT |
2,292.9747 TRAC |
0.5520 USDT |
0.5445 USDT |
0.5445 USDT |
0.5610 USDT |
| 2022-04-23 |
0.5582 USDT |
5,700.9712 TRAC |
0.5635 USDT |
0.5504 USDT |
0.5504 USDT |
0.5520 USDT |
| 2022-04-22 |
0.5669 USDT |
20,304.5766 TRAC |
0.5633 USDT |
0.5498 USDT |
0.5523 USDT |
0.5635 USDT |
| 2022-04-21 |
0.6001 USDT |
7,123.5879 TRAC |
0.6123 USDT |
0.5776 USDT |
0.5856 USDT |
0.5930 USDT |
| 2022-04-20 |
0.5951 USDT |
18,250.6445 TRAC |
0.6047 USDT |
0.5830 USDT |
0.5838 USDT |
0.6123 USDT |
| 2022-04-19 |
0.5915 USDT |
10,070.6610 TRAC |
0.5632 USDT |
0.5627 USDT |
0.5646 USDT |
0.6047 USDT |
| 2022-04-18 |
0.5456 USDT |
24,280.6969 TRAC |
0.5651 USDT |
0.5224 USDT |
0.5230 USDT |
0.5520 USDT |
| 2022-04-17 |
0.5732 USDT |
21,091.7539 TRAC |
0.5629 USDT |
0.5412 USDT |
0.5421 USDT |
0.5865 USDT |
| 2022-04-16 |
0.5690 USDT |
5,118.6267 TRAC |
0.5647 USDT |
0.5511 USDT |
0.5511 USDT |
0.5511 USDT |
| 2022-04-15 |
0.5737 USDT |
6,970.1734 TRAC |
0.5803 USDT |
0.5621 USDT |
0.5635 USDT |
0.5684 USDT |
| 2022-04-14 |
0.6082 USDT |
31,303.5067 TRAC |
0.6069 USDT |
0.5537 USDT |
0.5649 USDT |
0.5750 USDT |
| 2022-04-13 |
0.6149 USDT |
18,250.7699 TRAC |
0.6215 USDT |
0.5777 USDT |
0.5959 USDT |
0.6219 USDT |
| 2022-04-12 |
0.6249 USDT |
6,233.9884 TRAC |
0.6106 USDT |
0.5857 USDT |
0.5987 USDT |
0.5857 USDT |
| 2022-04-11 |
0.6636 USDT |
15,439.2395 TRAC |
0.6954 USDT |
0.6360 USDT |
0.6445 USDT |
0.6472 USDT |
| 2022-04-10 |
0.7157 USDT |
12,048.9266 TRAC |
0.6980 USDT |
0.6954 USDT |
0.7028 USDT |
0.7250 USDT |
| 2022-04-09 |
0.7065 USDT |
9,500.4921 TRAC |
0.7274 USDT |
0.6966 USDT |
0.7005 USDT |
0.7105 USDT |
| 2022-04-08 |
0.7116 USDT |
30,683.3801 TRAC |
0.6674 USDT |
0.6674 USDT |
0.6675 USDT |
0.6868 USDT |
| 2022-04-07 |
0.6662 USDT |
8,482.7430 TRAC |
0.6755 USDT |
0.6606 USDT |
0.6606 USDT |
0.6621 USDT |
| 2022-04-06 |
0.6857 USDT |
23,614.3039 TRAC |
0.7198 USDT |
0.6412 USDT |
0.6556 USDT |
0.6783 USDT |
| 2022-04-05 |
0.7302 USDT |
30,093.2751 TRAC |
0.7006 USDT |
0.7006 USDT |
0.7032 USDT |
0.7273 USDT |
| 2022-04-04 |
0.7136 USDT |
4,813.2529 TRAC |
0.7237 USDT |
0.6949 USDT |
0.6949 USDT |
0.6986 USDT |
| 2022-04-03 |
0.7605 USDT |
43,675.6974 TRAC |
0.7470 USDT |
0.7150 USDT |
0.7237 USDT |
0.7237 USDT |
| 2022-04-02 |
0.7151 USDT |
28,763.9843 TRAC |
0.6937 USDT |
0.6921 USDT |
0.6962 USDT |
0.7148 USDT |
| 2022-04-01 |
0.6853 USDT |
34,931.7288 TRAC |
0.6686 USDT |
0.6594 USDT |
0.6623 USDT |
0.6956 USDT |
| 2022-03-31 |
0.6823 USDT |
12,181.3783 TRAC |
0.6891 USDT |
0.6506 USDT |
0.6639 USDT |
0.6679 USDT |
| 2022-03-30 |
0.6878 USDT |
14,497.7267 TRAC |
0.6900 USDT |
0.6723 USDT |
0.6838 USDT |
0.6897 USDT |