Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1613 USDT |
1,073,125.8619 TRAC |
0.1566 USDT |
0.1532 USDT |
0.1579 USDT |
0.1646 USDT |
| 2022-06-16 |
0.1770 USDT |
852,510.6761 TRAC |
0.1885 USDT |
0.1560 USDT |
0.1624 USDT |
0.1565 USDT |
| 2022-06-15 |
0.1666 USDT |
836,231.0834 TRAC |
0.1761 USDT |
0.1497 USDT |
0.1585 USDT |
0.1743 USDT |
| 2022-06-14 |
0.1730 USDT |
1,146,396.0194 TRAC |
0.1595 USDT |
0.1508 USDT |
0.1627 USDT |
0.1728 USDT |
| 2022-06-13 |
0.1848 USDT |
1,334,021.1906 TRAC |
0.2030 USDT |
0.1663 USDT |
0.1770 USDT |
0.1754 USDT |
| 2022-06-12 |
0.2315 USDT |
1,244,803.3197 TRAC |
0.2553 USDT |
0.2053 USDT |
0.2164 USDT |
0.2063 USDT |
| 2022-06-11 |
0.2621 USDT |
1,252,716.0657 TRAC |
0.2731 USDT |
0.2452 USDT |
0.2509 USDT |
0.2548 USDT |
| 2022-06-10 |
0.2941 USDT |
1,130,145.4785 TRAC |
0.2989 USDT |
0.2743 USDT |
0.2810 USDT |
0.2834 USDT |
| 2022-06-09 |
0.3038 USDT |
1,191,566.2255 TRAC |
0.3055 USDT |
0.2908 USDT |
0.3032 USDT |
0.3056 USDT |
| 2022-06-08 |
0.3201 USDT |
1,015,945.7278 TRAC |
0.3144 USDT |
0.3085 USDT |
0.3145 USDT |
0.3126 USDT |
| 2022-06-07 |
0.3114 USDT |
1,119,879.0994 TRAC |
0.3244 USDT |
0.3012 USDT |
0.3073 USDT |
0.3205 USDT |
| 2022-06-06 |
0.3333 USDT |
999,763.0597 TRAC |
0.3295 USDT |
0.3221 USDT |
0.3275 USDT |
0.3250 USDT |
| 2022-06-05 |
0.3226 USDT |
783,814.3564 TRAC |
0.3196 USDT |
0.3122 USDT |
0.3159 USDT |
0.3321 USDT |
| 2022-06-04 |
0.3187 USDT |
741,523.2565 TRAC |
0.3192 USDT |
0.3152 USDT |
0.3171 USDT |
0.3207 USDT |
| 2022-06-03 |
0.3227 USDT |
900,530.2549 TRAC |
0.3201 USDT |
0.3076 USDT |
0.3109 USDT |
0.3192 USDT |
| 2022-06-02 |
0.3117 USDT |
720,865.4527 TRAC |
0.3072 USDT |
0.3007 USDT |
0.3059 USDT |
0.3160 USDT |
| 2022-06-01 |
0.3245 USDT |
886,256.4561 TRAC |
0.3278 USDT |
0.3002 USDT |
0.3059 USDT |
0.3027 USDT |
| 2022-05-31 |
0.3286 USDT |
1,052,062.6295 TRAC |
0.3255 USDT |
0.3169 USDT |
0.3212 USDT |
0.3277 USDT |
| 2022-05-30 |
0.2988 USDT |
623,631.5421 TRAC |
0.2795 USDT |
0.2764 USDT |
0.2826 USDT |
0.3217 USDT |
| 2022-05-29 |
0.2793 USDT |
695,310.3819 TRAC |
0.2865 USDT |
0.2690 USDT |
0.2739 USDT |
0.2793 USDT |
| 2022-05-28 |
0.2738 USDT |
872,583.3553 TRAC |
0.2633 USDT |
0.2537 USDT |
0.2655 USDT |
0.2859 USDT |
| 2022-05-27 |
0.2704 USDT |
747,584.7715 TRAC |
0.2840 USDT |
0.2391 USDT |
0.2660 USDT |
0.2623 USDT |
| 2022-05-26 |
0.2896 USDT |
534,577.1754 TRAC |
0.2906 USDT |
0.2693 USDT |
0.2842 USDT |
0.2828 USDT |
| 2022-05-25 |
0.2988 USDT |
383,200.6223 TRAC |
0.2998 USDT |
0.2838 USDT |
0.2923 USDT |
0.2915 USDT |
| 2022-05-24 |
0.3044 USDT |
404,807.2579 TRAC |
0.3033 USDT |
0.2896 USDT |
0.2970 USDT |
0.3048 USDT |
| 2022-05-23 |
0.3154 USDT |
611,365.9899 TRAC |
0.3214 USDT |
0.2940 USDT |
0.3015 USDT |
0.3000 USDT |
| 2022-05-22 |
0.3223 USDT |
660,562.8011 TRAC |
0.3179 USDT |
0.3057 USDT |
0.3222 USDT |
0.3182 USDT |
| 2022-05-21 |
0.3117 USDT |
550,061.3436 TRAC |
0.3089 USDT |
0.2980 USDT |
0.3051 USDT |
0.3189 USDT |
| 2022-05-20 |
0.3183 USDT |
695,373.7647 TRAC |
0.3222 USDT |
0.2955 USDT |
0.3065 USDT |
0.3093 USDT |
| 2022-05-19 |
0.3046 USDT |
380,138.7104 TRAC |
0.3253 USDT |
0.2827 USDT |
0.2932 USDT |
0.3121 USDT |
| 2022-05-18 |
0.3261 USDT |
459,181.4930 TRAC |
0.3463 USDT |
0.3029 USDT |
0.3049 USDT |
0.3030 USDT |
| 2022-05-17 |
0.3165 USDT |
422,926.7749 TRAC |
0.3006 USDT |
0.2904 USDT |
0.2941 USDT |
0.3347 USDT |
| 2022-05-16 |
0.2888 USDT |
250,207.8125 TRAC |
0.3198 USDT |
0.2634 USDT |
0.2753 USDT |
0.3058 USDT |
| 2022-05-15 |
0.2735 USDT |
155,084.4724 TRAC |
0.2763 USDT |
0.2631 USDT |
0.2692 USDT |
0.3094 USDT |
| 2022-05-14 |
0.2579 USDT |
161,533.0875 TRAC |
0.2542 USDT |
0.2351 USDT |
0.2550 USDT |
0.2745 USDT |
| 2022-05-13 |
0.2587 USDT |
271,163.9157 TRAC |
0.2130 USDT |
0.2110 USDT |
0.2161 USDT |
0.2592 USDT |
| 2022-05-12 |
0.2249 USDT |
973,059.6859 TRAC |
0.2279 USDT |
0.2000 USDT |
0.2057 USDT |
0.2129 USDT |
| 2022-05-11 |
0.2802 USDT |
1,871,004.4669 TRAC |
0.3030 USDT |
0.2072 USDT |
0.2338 USDT |
0.2157 USDT |
| 2022-05-10 |
0.3142 USDT |
1,516,349.4689 TRAC |
0.2979 USDT |
0.2789 USDT |
0.2955 USDT |
0.3012 USDT |
| 2022-05-09 |
0.3085 USDT |
1,479,553.1820 TRAC |
0.3411 USDT |
0.2600 USDT |
0.2913 USDT |
0.3032 USDT |
| 2022-05-08 |
0.3473 USDT |
876,688.8640 TRAC |
0.3647 USDT |
0.3329 USDT |
0.3422 USDT |
0.3419 USDT |
| 2022-05-07 |
0.3758 USDT |
895,746.8577 TRAC |
0.3626 USDT |
0.3617 USDT |
0.3676 USDT |
0.3730 USDT |
| 2022-05-06 |
0.3753 USDT |
1,594,907.9265 TRAC |
0.3928 USDT |
0.3506 USDT |
0.3653 USDT |
0.3622 USDT |
| 2022-05-05 |
0.4236 USDT |
1,778,248.5153 TRAC |
0.4422 USDT |
0.3690 USDT |
0.3904 USDT |
0.3899 USDT |
| 2022-05-04 |
0.4111 USDT |
1,852,757.4782 TRAC |
0.3930 USDT |
0.3881 USDT |
0.3989 USDT |
0.4363 USDT |
| 2022-05-03 |
0.4176 USDT |
1,633,049.2499 TRAC |
0.4016 USDT |
0.3899 USDT |
0.4029 USDT |
0.4012 USDT |
| 2022-05-02 |
0.4089 USDT |
1,415,862.7525 TRAC |
0.4027 USDT |
0.3945 USDT |
0.4009 USDT |
0.4050 USDT |
| 2022-05-01 |
0.4009 USDT |
1,828,477.2153 TRAC |
0.3993 USDT |
0.3836 USDT |
0.3902 USDT |
0.4017 USDT |
| 2022-04-30 |
0.4199 USDT |
1,908,326.9937 TRAC |
0.4527 USDT |
0.3940 USDT |
0.4049 USDT |
0.3953 USDT |
| 2022-04-29 |
0.4532 USDT |
1,519,323.8445 TRAC |
0.4663 USDT |
0.4179 USDT |
0.4228 USDT |
0.4228 USDT |