Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.5690 USDT |
5,118.6267 TRAC |
0.5647 USDT |
0.5511 USDT |
0.5511 USDT |
0.5511 USDT |
| 2022-04-15 |
0.5737 USDT |
6,970.1734 TRAC |
0.5803 USDT |
0.5621 USDT |
0.5635 USDT |
0.5684 USDT |
| 2022-04-14 |
0.6082 USDT |
31,303.5067 TRAC |
0.6069 USDT |
0.5537 USDT |
0.5649 USDT |
0.5750 USDT |
| 2022-04-13 |
0.6149 USDT |
18,250.7699 TRAC |
0.6215 USDT |
0.5777 USDT |
0.5959 USDT |
0.6219 USDT |
| 2022-04-12 |
0.6249 USDT |
6,233.9884 TRAC |
0.6106 USDT |
0.5857 USDT |
0.5987 USDT |
0.5857 USDT |
| 2022-04-11 |
0.6636 USDT |
15,439.2395 TRAC |
0.6954 USDT |
0.6360 USDT |
0.6445 USDT |
0.6472 USDT |
| 2022-04-10 |
0.7157 USDT |
12,048.9266 TRAC |
0.6980 USDT |
0.6954 USDT |
0.7028 USDT |
0.7250 USDT |
| 2022-04-09 |
0.7065 USDT |
9,500.4921 TRAC |
0.7274 USDT |
0.6966 USDT |
0.7005 USDT |
0.7105 USDT |
| 2022-04-08 |
0.7116 USDT |
30,683.3801 TRAC |
0.6674 USDT |
0.6674 USDT |
0.6675 USDT |
0.6868 USDT |
| 2022-04-07 |
0.6662 USDT |
8,482.7430 TRAC |
0.6755 USDT |
0.6606 USDT |
0.6606 USDT |
0.6621 USDT |
| 2022-04-06 |
0.6857 USDT |
23,614.3039 TRAC |
0.7198 USDT |
0.6412 USDT |
0.6556 USDT |
0.6783 USDT |
| 2022-04-05 |
0.7302 USDT |
30,093.2751 TRAC |
0.7006 USDT |
0.7006 USDT |
0.7032 USDT |
0.7273 USDT |
| 2022-04-04 |
0.7136 USDT |
4,813.2529 TRAC |
0.7237 USDT |
0.6949 USDT |
0.6949 USDT |
0.6986 USDT |
| 2022-04-03 |
0.7605 USDT |
43,675.6974 TRAC |
0.7470 USDT |
0.7150 USDT |
0.7237 USDT |
0.7237 USDT |
| 2022-04-02 |
0.7151 USDT |
28,763.9843 TRAC |
0.6937 USDT |
0.6921 USDT |
0.6962 USDT |
0.7148 USDT |
| 2022-04-01 |
0.6853 USDT |
34,931.7288 TRAC |
0.6686 USDT |
0.6594 USDT |
0.6623 USDT |
0.6956 USDT |
| 2022-03-31 |
0.6823 USDT |
12,181.3783 TRAC |
0.6891 USDT |
0.6506 USDT |
0.6639 USDT |
0.6679 USDT |
| 2022-03-30 |
0.6878 USDT |
14,497.7267 TRAC |
0.6900 USDT |
0.6723 USDT |
0.6838 USDT |
0.6897 USDT |
| 2022-03-29 |
0.7289 USDT |
15,038.8373 TRAC |
0.7140 USDT |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
| 2022-03-28 |
0.7234 USDT |
30,218.4258 TRAC |
0.7164 USDT |
0.7067 USDT |
0.7134 USDT |
0.7127 USDT |
| 2022-03-27 |
0.7130 USDT |
18,791.1232 TRAC |
0.6744 USDT |
0.6718 USDT |
0.6744 USDT |
0.7339 USDT |
| 2022-03-26 |
0.6783 USDT |
61,073.1274 TRAC |
0.6579 USDT |
0.6356 USDT |
0.6361 USDT |
0.6773 USDT |
| 2022-03-25 |
0.6432 USDT |
18,182.4514 TRAC |
0.6736 USDT |
0.6060 USDT |
0.6193 USDT |
0.6315 USDT |
| 2022-03-24 |
0.6798 USDT |
48,178.7038 TRAC |
0.7042 USDT |
0.6580 USDT |
0.6649 USDT |
0.6707 USDT |
| 2022-03-23 |
0.7228 USDT |
147,363.6725 TRAC |
0.7628 USDT |
0.6569 USDT |
0.6777 USDT |
0.7000 USDT |
| 2022-03-22 |
0.7206 USDT |
223,808.6220 TRAC |
0.6196 USDT |
0.5647 USDT |
0.6197 USDT |
0.8203 USDT |
| 2022-03-21 |
0.4700 USDT |
57,137.4963 TRAC |
0.4488 USDT |
0.4407 USDT |
0.4423 USDT |
0.4995 USDT |
| 2022-03-20 |
0.4659 USDT |
34,380.1000 TRAC |
0.4565 USDT |
0.4286 USDT |
0.4350 USDT |
0.4400 USDT |
| 2022-03-19 |
0.4450 USDT |
25,889.0004 TRAC |
0.4426 USDT |
0.4239 USDT |
0.4268 USDT |
0.4472 USDT |
| 2022-03-18 |
0.4035 USDT |
26,684.2441 TRAC |
0.4125 USDT |
0.3977 USDT |
0.4028 USDT |
0.4186 USDT |
| 2022-03-17 |
0.4098 USDT |
26,831.0737 TRAC |
0.4139 USDT |
0.3933 USDT |
0.4046 USDT |
0.4046 USDT |
| 2022-03-16 |
0.3957 USDT |
31,475.7372 TRAC |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.4106 USDT |
| 2022-03-15 |
0.3777 USDT |
33,614.3525 TRAC |
0.3854 USDT |
0.3678 USDT |
0.3691 USDT |
0.3691 USDT |
| 2022-03-14 |
0.3911 USDT |
33,018.5016 TRAC |
0.4027 USDT |
0.3629 USDT |
0.3783 USDT |
0.3783 USDT |
| 2022-03-13 |
0.4089 USDT |
16,689.6144 TRAC |
0.4128 USDT |
0.3867 USDT |
0.3964 USDT |
0.4045 USDT |
| 2022-03-12 |
0.4212 USDT |
17,552.1017 TRAC |
0.4158 USDT |
0.4116 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-03-11 |
0.4118 USDT |
48,576.2391 TRAC |
0.4146 USDT |
0.3985 USDT |
0.4056 USDT |
0.4066 USDT |
| 2022-03-10 |
0.4186 USDT |
71,582.3580 TRAC |
0.4464 USDT |
0.4054 USDT |
0.4111 USDT |
0.4139 USDT |
| 2022-03-09 |
0.4456 USDT |
65,298.4590 TRAC |
0.4207 USDT |
0.4171 USDT |
0.4207 USDT |
0.4438 USDT |
| 2022-03-08 |
0.4171 USDT |
18,531.0918 TRAC |
0.4144 USDT |
0.3887 USDT |
0.4102 USDT |
0.4147 USDT |
| 2022-03-07 |
0.4368 USDT |
1,975,396.8589 TRAC |
0.4268 USDT |
0.4051 USDT |
0.4207 USDT |
0.4261 USDT |
| 2022-03-06 |
0.4652 USDT |
4,778,319.6327 TRAC |
0.4587 USDT |
0.4421 USDT |
0.4516 USDT |
0.4451 USDT |
| 2022-03-05 |
0.4492 USDT |
1,967,045.1230 TRAC |
0.4489 USDT |
0.4296 USDT |
0.4440 USDT |
0.4570 USDT |
| 2022-03-04 |
0.4814 USDT |
3,727,228.2582 TRAC |
0.4939 USDT |
0.4460 USDT |
0.4581 USDT |
0.4514 USDT |
| 2022-03-03 |
0.5135 USDT |
3,051,539.5289 TRAC |
0.5125 USDT |
0.4790 USDT |
0.4899 USDT |
0.4900 USDT |
| 2022-03-02 |
0.5302 USDT |
1,109,837.3985 TRAC |
0.5262 USDT |
0.4900 USDT |
0.5100 USDT |
0.5074 USDT |
| 2022-03-01 |
0.4997 USDT |
2,213,775.6719 TRAC |
0.4979 USDT |
0.4674 USDT |
0.4892 USDT |
0.5035 USDT |
| 2022-02-28 |
0.4511 USDT |
112,473.5914 TRAC |
0.4405 USDT |
0.4000 USDT |
0.4365 USDT |
0.4627 USDT |
| 2022-02-27 |
0.4557 USDT |
35,687.5251 TRAC |
0.4601 USDT |
0.4269 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-02-26 |
0.4659 USDT |
44,234.9085 TRAC |
0.4642 USDT |
0.4238 USDT |
0.4486 USDT |
0.4757 USDT |