Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.9971 USDT |
289,207.9698 TRAC |
0.9996 USDT |
0.9022 USDT |
0.9436 USDT |
0.9436 USDT |
| 2022-01-17 |
1.0072 USDT |
347,908.3831 TRAC |
1.0406 USDT |
0.9800 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-01-16 |
1.0614 USDT |
90,619.8804 TRAC |
1.0742 USDT |
1.0264 USDT |
1.0414 USDT |
1.0406 USDT |
| 2022-01-15 |
1.0670 USDT |
111,323.5087 TRAC |
1.0440 USDT |
1.0001 USDT |
1.0293 USDT |
1.0796 USDT |
| 2022-01-14 |
1.0123 USDT |
149,207.9754 TRAC |
1.0157 USDT |
0.9644 USDT |
1.0026 USDT |
1.0522 USDT |
| 2022-01-13 |
1.0458 USDT |
89,122.3046 TRAC |
1.0730 USDT |
1.0148 USDT |
1.0231 USDT |
1.0255 USDT |
| 2022-01-12 |
1.0301 USDT |
93,827.1426 TRAC |
1.0032 USDT |
0.9724 USDT |
0.9960 USDT |
1.0832 USDT |
| 2022-01-11 |
1.0935 USDT |
175,283.5209 TRAC |
0.9450 USDT |
0.9450 USDT |
1.0033 USDT |
1.0033 USDT |