Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2024-09-13 0.5187 USDT 640,652.9093 TRAC 0.5199 USDT 0.5048 USDT 0.5108 USDT 0.5406 USDT
2024-09-12 0.5227 USDT 684,694.7441 TRAC 0.5129 USDT 0.5076 USDT 0.5142 USDT 0.5324 USDT
2024-09-11 0.5121 USDT 638,652.6021 TRAC 0.5302 USDT 0.4987 USDT 0.5060 USDT 0.5082 USDT
2024-09-10 0.5214 USDT 683,908.0661 TRAC 0.5232 USDT 0.4669 USDT 0.5205 USDT 0.5159 USDT
2024-09-09 0.5117 USDT 912,405.1605 TRAC 0.4998 USDT 0.4972 USDT 0.5015 USDT 0.5233 USDT
2024-09-08 0.5031 USDT 700,674.1820 TRAC 0.5063 USDT 0.4915 USDT 0.4941 USDT 0.5018 USDT
2024-09-07 0.4879 USDT 1,111,734.1234 TRAC 0.4754 USDT 0.4750 USDT 0.4777 USDT 0.5055 USDT
2024-09-06 0.4934 USDT 946,314.5945 TRAC 0.4995 USDT 0.4760 USDT 0.4822 USDT 0.4778 USDT
2024-09-05 0.5306 USDT 475,392.0311 TRAC 0.5349 USDT 0.5029 USDT 0.5228 USDT 0.5054 USDT
2024-09-04 0.4922 USDT 752,618.5071 TRAC 0.4927 USDT 0.4821 USDT 0.4917 USDT 0.4994 USDT
2024-09-03 0.5109 USDT 629,349.6726 TRAC 0.5153 USDT 0.4926 USDT 0.4995 USDT 0.4935 USDT
2024-09-02 0.5055 USDT 825,522.8878 TRAC 0.5025 USDT 0.4600 USDT 0.5002 USDT 0.5114 USDT
2024-09-01 0.5155 USDT 581,750.6879 TRAC 0.5407 USDT 0.5006 USDT 0.5084 USDT 0.5114 USDT
2024-08-31 0.5368 USDT 596,660.7676 TRAC 0.5364 USDT 0.5279 USDT 0.5304 USDT 0.5288 USDT
2024-08-30 0.5478 USDT 708,577.1002 TRAC 0.5614 USDT 0.5220 USDT 0.5274 USDT 0.5372 USDT
2024-08-29 0.5691 USDT 738,262.4000 TRAC 0.5675 USDT 0.5299 USDT 0.5634 USDT 0.5638 USDT
2024-08-28 0.5638 USDT 946,785.2165 TRAC 0.5815 USDT 0.5446 USDT 0.5578 USDT 0.5670 USDT
2024-08-27 0.6221 USDT 681,626.2839 TRAC 0.6606 USDT 0.5855 USDT 0.5961 USDT 0.5937 USDT
2024-08-26 0.6227 USDT 612,177.0900 TRAC 0.5775 USDT 0.5716 USDT 0.5793 USDT 0.6348 USDT
2024-08-25 0.5748 USDT 695,083.9560 TRAC 0.5851 USDT 0.5535 USDT 0.5701 USDT 0.5649 USDT
2024-08-24 0.5925 USDT 833,533.2983 TRAC 0.5938 USDT 0.5811 USDT 0.5892 USDT 0.6038 USDT
2024-08-23 0.5826 USDT 802,852.9237 TRAC 0.5388 USDT 0.5375 USDT 0.5705 USDT 0.5919 USDT
2024-08-22 0.5324 USDT 852,168.1950 TRAC 0.5256 USDT 0.5181 USDT 0.5244 USDT 0.5393 USDT
2024-08-21 0.5006 USDT 796,268.8091 TRAC 0.5013 USDT 0.4936 USDT 0.4994 USDT 0.5210 USDT
2024-08-20 0.5014 USDT 799,193.2419 TRAC 0.4983 USDT 0.4899 USDT 0.4952 USDT 0.5034 USDT
2024-08-19 0.4994 USDT 948,221.3387 TRAC 0.5102 USDT 0.4824 USDT 0.4957 USDT 0.4982 USDT
2024-08-18 0.5192 USDT 723,707.4912 TRAC 0.5083 USDT 0.5021 USDT 0.5125 USDT 0.5322 USDT
2024-08-17 0.5292 USDT 673,337.6382 TRAC 0.5351 USDT 0.5151 USDT 0.5197 USDT 0.5224 USDT
2024-08-16 0.5374 USDT 1,009,640.1738 TRAC 0.5121 USDT 0.5121 USDT 0.5185 USDT 0.5426 USDT
2024-08-15 0.5263 USDT 1,067,605.6570 TRAC 0.5089 USDT 0.5019 USDT 0.5140 USDT 0.5137 USDT
2024-08-14 0.5143 USDT 1,240,317.0339 TRAC 0.5090 USDT 0.5006 USDT 0.5095 USDT 0.5110 USDT
2024-08-13 0.4983 USDT 1,150,201.8079 TRAC 0.5088 USDT 0.4825 USDT 0.4916 USDT 0.5150 USDT
2024-08-12 0.4910 USDT 1,249,947.6861 TRAC 0.4903 USDT 0.4663 USDT 0.4811 USDT 0.4925 USDT
2024-08-11 0.5279 USDT 871,146.1671 TRAC 0.5301 USDT 0.4878 USDT 0.5044 USDT 0.4928 USDT
2024-08-10 0.5289 USDT 893,402.2283 TRAC 0.5242 USDT 0.5161 USDT 0.5284 USDT 0.5417 USDT
2024-08-09 0.5355 USDT 1,097,437.0338 TRAC 0.5499 USDT 0.5165 USDT 0.5278 USDT 0.5231 USDT
2024-08-08 0.5097 USDT 979,490.3399 TRAC 0.4699 USDT 0.4630 USDT 0.4742 USDT 0.5236 USDT
2024-08-07 0.5073 USDT 1,186,002.4252 TRAC 0.5041 USDT 0.4766 USDT 0.4814 USDT 0.4795 USDT
2024-08-06 0.5197 USDT 1,733,460.6517 TRAC 0.4939 USDT 0.4840 USDT 0.5122 USDT 0.5370 USDT
2024-08-05 0.4840 USDT 2,126,944.6317 TRAC 0.5620 USDT 0.4368 USDT 0.4583 USDT 0.4977 USDT
2024-08-04 0.5874 USDT 955,637.0701 TRAC 0.5954 USDT 0.5333 USDT 0.5433 USDT 0.5367 USDT
2024-08-03 0.6179 USDT 603,366.0660 TRAC 0.6243 USDT 0.6088 USDT 0.6136 USDT 0.6122 USDT
2024-08-02 0.6649 USDT 997,135.3712 TRAC 0.6863 USDT 0.6299 USDT 0.6454 USDT 0.6396 USDT
2024-08-01 0.6605 USDT 697,461.1739 TRAC 0.6693 USDT 0.6324 USDT 0.6410 USDT 0.6394 USDT
2024-07-31 0.6887 USDT 792,956.7975 TRAC 0.6794 USDT 0.6719 USDT 0.6805 USDT 0.6801 USDT
2024-07-30 0.6778 USDT 781,906.9883 TRAC 0.6881 USDT 0.6657 USDT 0.6742 USDT 0.6733 USDT
2024-07-29 0.7033 USDT 886,184.2342 TRAC 0.6949 USDT 0.6848 USDT 0.6900 USDT 0.6883 USDT
2024-07-28 0.7043 USDT 686,605.7886 TRAC 0.7176 USDT 0.6940 USDT 0.6977 USDT 0.6982 USDT
2024-07-27 0.7343 USDT 660,574.6120 TRAC 0.7442 USDT 0.7253 USDT 0.7328 USDT 0.7334 USDT
2024-07-26 0.6876 USDT 842,432.6094 TRAC 0.6717 USDT 0.6716 USDT 0.6777 USDT 0.6835 USDT