Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4983 USDT |
1,150,201.8079 TRAC |
0.5088 USDT |
0.4825 USDT |
0.4916 USDT |
0.5150 USDT |
| 2024-08-12 |
0.4910 USDT |
1,249,947.6861 TRAC |
0.4903 USDT |
0.4663 USDT |
0.4811 USDT |
0.4925 USDT |
| 2024-08-11 |
0.5279 USDT |
871,146.1671 TRAC |
0.5301 USDT |
0.4878 USDT |
0.5044 USDT |
0.4928 USDT |
| 2024-08-10 |
0.5289 USDT |
893,402.2283 TRAC |
0.5242 USDT |
0.5161 USDT |
0.5284 USDT |
0.5417 USDT |
| 2024-08-09 |
0.5355 USDT |
1,097,437.0338 TRAC |
0.5499 USDT |
0.5165 USDT |
0.5278 USDT |
0.5231 USDT |
| 2024-08-08 |
0.5097 USDT |
979,490.3399 TRAC |
0.4699 USDT |
0.4630 USDT |
0.4742 USDT |
0.5236 USDT |
| 2024-08-07 |
0.5073 USDT |
1,186,002.4252 TRAC |
0.5041 USDT |
0.4766 USDT |
0.4814 USDT |
0.4795 USDT |
| 2024-08-06 |
0.5197 USDT |
1,733,460.6517 TRAC |
0.4939 USDT |
0.4840 USDT |
0.5122 USDT |
0.5370 USDT |
| 2024-08-05 |
0.4840 USDT |
2,126,944.6317 TRAC |
0.5620 USDT |
0.4368 USDT |
0.4583 USDT |
0.4977 USDT |
| 2024-08-04 |
0.5874 USDT |
955,637.0701 TRAC |
0.5954 USDT |
0.5333 USDT |
0.5433 USDT |
0.5367 USDT |
| 2024-08-03 |
0.6179 USDT |
603,366.0660 TRAC |
0.6243 USDT |
0.6088 USDT |
0.6136 USDT |
0.6122 USDT |
| 2024-08-02 |
0.6649 USDT |
997,135.3712 TRAC |
0.6863 USDT |
0.6299 USDT |
0.6454 USDT |
0.6396 USDT |
| 2024-08-01 |
0.6605 USDT |
697,461.1739 TRAC |
0.6693 USDT |
0.6324 USDT |
0.6410 USDT |
0.6394 USDT |
| 2024-07-31 |
0.6887 USDT |
792,956.7975 TRAC |
0.6794 USDT |
0.6719 USDT |
0.6805 USDT |
0.6801 USDT |
| 2024-07-30 |
0.6778 USDT |
781,906.9883 TRAC |
0.6881 USDT |
0.6657 USDT |
0.6742 USDT |
0.6733 USDT |
| 2024-07-29 |
0.7033 USDT |
886,184.2342 TRAC |
0.6949 USDT |
0.6848 USDT |
0.6900 USDT |
0.6883 USDT |
| 2024-07-28 |
0.7043 USDT |
686,605.7886 TRAC |
0.7176 USDT |
0.6940 USDT |
0.6977 USDT |
0.6982 USDT |
| 2024-07-27 |
0.7343 USDT |
660,574.6120 TRAC |
0.7442 USDT |
0.7253 USDT |
0.7328 USDT |
0.7334 USDT |
| 2024-07-26 |
0.6876 USDT |
842,432.6094 TRAC |
0.6717 USDT |
0.6716 USDT |
0.6777 USDT |
0.6835 USDT |
| 2024-07-25 |
0.6559 USDT |
1,008,736.1748 TRAC |
0.6548 USDT |
0.6387 USDT |
0.6424 USDT |
0.6849 USDT |
| 2024-07-24 |
0.7143 USDT |
702,154.5482 TRAC |
0.7132 USDT |
0.7016 USDT |
0.7099 USDT |
0.7044 USDT |
| 2024-07-23 |
0.7463 USDT |
586,957.1316 TRAC |
0.7637 USDT |
0.7327 USDT |
0.7392 USDT |
0.7362 USDT |
| 2024-07-22 |
0.7668 USDT |
747,908.4735 TRAC |
0.7913 USDT |
0.7373 USDT |
0.7463 USDT |
0.7433 USDT |
| 2024-07-21 |
0.6606 USDT |
751,916.8825 TRAC |
0.6554 USDT |
0.6464 USDT |
0.6516 USDT |
0.8110 USDT |
| 2024-07-20 |
0.6629 USDT |
839,200.3142 TRAC |
0.6698 USDT |
0.6470 USDT |
0.6604 USDT |
0.6576 USDT |
| 2024-07-19 |
0.6434 USDT |
845,555.5618 TRAC |
0.6435 USDT |
0.5932 USDT |
0.6280 USDT |
0.6800 USDT |
| 2024-07-18 |
0.6553 USDT |
985,453.2751 TRAC |
0.6654 USDT |
0.6363 USDT |
0.6420 USDT |
0.6435 USDT |
| 2024-07-17 |
0.6721 USDT |
1,020,400.1717 TRAC |
0.6707 USDT |
0.6589 USDT |
0.6658 USDT |
0.6654 USDT |
| 2024-07-16 |
0.6839 USDT |
965,466.6955 TRAC |
0.6975 USDT |
0.6655 USDT |
0.6743 USDT |
0.6827 USDT |
| 2024-07-15 |
0.6846 USDT |
805,285.9565 TRAC |
0.6768 USDT |
0.6715 USDT |
0.6777 USDT |
0.6952 USDT |
| 2024-07-14 |
0.6681 USDT |
775,004.1007 TRAC |
0.6644 USDT |
0.6544 USDT |
0.6634 USDT |
0.6763 USDT |
| 2024-07-13 |
0.6425 USDT |
738,407.2107 TRAC |
0.6503 USDT |
0.6288 USDT |
0.6354 USDT |
0.6545 USDT |
| 2024-07-12 |
0.6415 USDT |
744,842.7629 TRAC |
0.6546 USDT |
0.6291 USDT |
0.6342 USDT |
0.6564 USDT |
| 2024-07-11 |
0.6447 USDT |
687,324.9688 TRAC |
0.6513 USDT |
0.6228 USDT |
0.6357 USDT |
0.6527 USDT |
| 2024-07-10 |
0.6473 USDT |
882,520.5538 TRAC |
0.6410 USDT |
0.6287 USDT |
0.6421 USDT |
0.6348 USDT |
| 2024-07-09 |
0.6636 USDT |
867,205.6595 TRAC |
0.6587 USDT |
0.6414 USDT |
0.6506 USDT |
0.6457 USDT |
| 2024-07-08 |
0.6530 USDT |
947,575.1100 TRAC |
0.6537 USDT |
0.6302 USDT |
0.6433 USDT |
0.6584 USDT |
| 2024-07-07 |
0.6799 USDT |
733,465.8998 TRAC |
0.6852 USDT |
0.6555 USDT |
0.6712 USDT |
0.6734 USDT |
| 2024-07-06 |
0.6527 USDT |
723,551.0551 TRAC |
0.6591 USDT |
0.6331 USDT |
0.6450 USDT |
0.6762 USDT |
| 2024-07-05 |
0.6261 USDT |
999,373.4436 TRAC |
0.6279 USDT |
0.5879 USDT |
0.6044 USDT |
0.6517 USDT |
| 2024-07-04 |
0.6824 USDT |
1,021,928.7067 TRAC |
0.7294 USDT |
0.6494 USDT |
0.6694 USDT |
0.6607 USDT |
| 2024-07-03 |
0.7573 USDT |
812,797.8997 TRAC |
0.7940 USDT |
0.7089 USDT |
0.7390 USDT |
0.7170 USDT |
| 2024-07-02 |
0.8072 USDT |
645,877.1878 TRAC |
0.8097 USDT |
0.7994 USDT |
0.8052 USDT |
0.8028 USDT |
| 2024-07-01 |
0.8070 USDT |
596,762.6492 TRAC |
0.7928 USDT |
0.7883 USDT |
0.7973 USDT |
0.7973 USDT |
| 2024-06-30 |
0.7372 USDT |
595,894.0009 TRAC |
0.7462 USDT |
0.7159 USDT |
0.7281 USDT |
0.7444 USDT |
| 2024-06-29 |
0.7650 USDT |
749,281.8203 TRAC |
0.7586 USDT |
0.7443 USDT |
0.7571 USDT |
0.7510 USDT |
| 2024-06-28 |
0.7741 USDT |
547,213.0458 TRAC |
0.7872 USDT |
0.7470 USDT |
0.7648 USDT |
0.7633 USDT |
| 2024-06-27 |
0.7179 USDT |
491,582.0114 TRAC |
0.6775 USDT |
0.6703 USDT |
0.6827 USDT |
0.7563 USDT |
| 2024-06-26 |
0.7338 USDT |
522,297.9700 TRAC |
0.7295 USDT |
0.7163 USDT |
0.7311 USDT |
0.7321 USDT |
| 2024-06-25 |
0.6781 USDT |
1,045,882.1498 TRAC |
0.6631 USDT |
0.6452 USDT |
0.6624 USDT |
0.7266 USDT |