Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6876 USDT |
842,432.6094 TRAC |
0.6717 USDT |
0.6716 USDT |
0.6777 USDT |
0.6835 USDT |
| 2024-07-25 |
0.6559 USDT |
1,008,736.1748 TRAC |
0.6548 USDT |
0.6387 USDT |
0.6424 USDT |
0.6849 USDT |
| 2024-07-24 |
0.7143 USDT |
702,154.5482 TRAC |
0.7132 USDT |
0.7016 USDT |
0.7099 USDT |
0.7044 USDT |
| 2024-07-23 |
0.7463 USDT |
586,957.1316 TRAC |
0.7637 USDT |
0.7327 USDT |
0.7392 USDT |
0.7362 USDT |
| 2024-07-22 |
0.7668 USDT |
747,908.4735 TRAC |
0.7913 USDT |
0.7373 USDT |
0.7463 USDT |
0.7433 USDT |
| 2024-07-21 |
0.6606 USDT |
751,916.8825 TRAC |
0.6554 USDT |
0.6464 USDT |
0.6516 USDT |
0.8110 USDT |
| 2024-07-20 |
0.6629 USDT |
839,200.3142 TRAC |
0.6698 USDT |
0.6470 USDT |
0.6604 USDT |
0.6576 USDT |
| 2024-07-19 |
0.6434 USDT |
845,555.5618 TRAC |
0.6435 USDT |
0.5932 USDT |
0.6280 USDT |
0.6800 USDT |
| 2024-07-18 |
0.6553 USDT |
985,453.2751 TRAC |
0.6654 USDT |
0.6363 USDT |
0.6420 USDT |
0.6435 USDT |
| 2024-07-17 |
0.6721 USDT |
1,020,400.1717 TRAC |
0.6707 USDT |
0.6589 USDT |
0.6658 USDT |
0.6654 USDT |
| 2024-07-16 |
0.6839 USDT |
965,466.6955 TRAC |
0.6975 USDT |
0.6655 USDT |
0.6743 USDT |
0.6827 USDT |
| 2024-07-15 |
0.6846 USDT |
805,285.9565 TRAC |
0.6768 USDT |
0.6715 USDT |
0.6777 USDT |
0.6952 USDT |
| 2024-07-14 |
0.6681 USDT |
775,004.1007 TRAC |
0.6644 USDT |
0.6544 USDT |
0.6634 USDT |
0.6763 USDT |
| 2024-07-13 |
0.6425 USDT |
738,407.2107 TRAC |
0.6503 USDT |
0.6288 USDT |
0.6354 USDT |
0.6545 USDT |
| 2024-07-12 |
0.6415 USDT |
744,842.7629 TRAC |
0.6546 USDT |
0.6291 USDT |
0.6342 USDT |
0.6564 USDT |
| 2024-07-11 |
0.6447 USDT |
687,324.9688 TRAC |
0.6513 USDT |
0.6228 USDT |
0.6357 USDT |
0.6527 USDT |
| 2024-07-10 |
0.6473 USDT |
882,520.5538 TRAC |
0.6410 USDT |
0.6287 USDT |
0.6421 USDT |
0.6348 USDT |
| 2024-07-09 |
0.6636 USDT |
867,205.6595 TRAC |
0.6587 USDT |
0.6414 USDT |
0.6506 USDT |
0.6457 USDT |
| 2024-07-08 |
0.6530 USDT |
947,575.1100 TRAC |
0.6537 USDT |
0.6302 USDT |
0.6433 USDT |
0.6584 USDT |
| 2024-07-07 |
0.6799 USDT |
733,465.8998 TRAC |
0.6852 USDT |
0.6555 USDT |
0.6712 USDT |
0.6734 USDT |
| 2024-07-06 |
0.6527 USDT |
723,551.0551 TRAC |
0.6591 USDT |
0.6331 USDT |
0.6450 USDT |
0.6762 USDT |
| 2024-07-05 |
0.6261 USDT |
999,373.4436 TRAC |
0.6279 USDT |
0.5879 USDT |
0.6044 USDT |
0.6517 USDT |
| 2024-07-04 |
0.6824 USDT |
1,021,928.7067 TRAC |
0.7294 USDT |
0.6494 USDT |
0.6694 USDT |
0.6607 USDT |
| 2024-07-03 |
0.7573 USDT |
812,797.8997 TRAC |
0.7940 USDT |
0.7089 USDT |
0.7390 USDT |
0.7170 USDT |
| 2024-07-02 |
0.8072 USDT |
645,877.1878 TRAC |
0.8097 USDT |
0.7994 USDT |
0.8052 USDT |
0.8028 USDT |
| 2024-07-01 |
0.8070 USDT |
596,762.6492 TRAC |
0.7928 USDT |
0.7883 USDT |
0.7973 USDT |
0.7973 USDT |
| 2024-06-30 |
0.7372 USDT |
595,894.0009 TRAC |
0.7462 USDT |
0.7159 USDT |
0.7281 USDT |
0.7444 USDT |
| 2024-06-29 |
0.7650 USDT |
749,281.8203 TRAC |
0.7586 USDT |
0.7443 USDT |
0.7571 USDT |
0.7510 USDT |
| 2024-06-28 |
0.7741 USDT |
547,213.0458 TRAC |
0.7872 USDT |
0.7470 USDT |
0.7648 USDT |
0.7633 USDT |
| 2024-06-27 |
0.7179 USDT |
491,582.0114 TRAC |
0.6775 USDT |
0.6703 USDT |
0.6827 USDT |
0.7563 USDT |
| 2024-06-26 |
0.7338 USDT |
522,297.9700 TRAC |
0.7295 USDT |
0.7163 USDT |
0.7311 USDT |
0.7321 USDT |
| 2024-06-25 |
0.6781 USDT |
1,045,882.1498 TRAC |
0.6631 USDT |
0.6452 USDT |
0.6624 USDT |
0.7266 USDT |
| 2024-06-24 |
0.6332 USDT |
1,028,909.8280 TRAC |
0.6514 USDT |
0.6055 USDT |
0.6213 USDT |
0.6390 USDT |
| 2024-06-23 |
0.6663 USDT |
689,688.7741 TRAC |
0.6781 USDT |
0.6438 USDT |
0.6497 USDT |
0.6466 USDT |
| 2024-06-22 |
0.6387 USDT |
640,961.3573 TRAC |
0.6287 USDT |
0.6199 USDT |
0.6303 USDT |
0.6666 USDT |
| 2024-06-21 |
0.6370 USDT |
1,074,327.8229 TRAC |
0.6306 USDT |
0.6098 USDT |
0.6322 USDT |
0.6248 USDT |
| 2024-06-20 |
0.6698 USDT |
1,044,096.3481 TRAC |
0.6538 USDT |
0.6092 USDT |
0.6561 USDT |
0.6491 USDT |
| 2024-06-19 |
0.6559 USDT |
1,051,942.3067 TRAC |
0.6468 USDT |
0.6153 USDT |
0.6467 USDT |
0.6462 USDT |
| 2024-06-18 |
0.6568 USDT |
751,209.0117 TRAC |
0.6915 USDT |
0.6146 USDT |
0.6411 USDT |
0.6481 USDT |
| 2024-06-17 |
0.7165 USDT |
927,404.5856 TRAC |
0.7731 USDT |
0.6771 USDT |
0.6946 USDT |
0.6988 USDT |
| 2024-06-16 |
0.7510 USDT |
372,662.8178 TRAC |
0.7546 USDT |
0.7223 USDT |
0.7453 USDT |
0.7593 USDT |
| 2024-06-15 |
0.7522 USDT |
777,291.9851 TRAC |
0.7493 USDT |
0.7383 USDT |
0.7455 USDT |
0.7671 USDT |
| 2024-06-14 |
0.7913 USDT |
602,125.5043 TRAC |
0.8048 USDT |
0.7434 USDT |
0.7709 USDT |
0.7502 USDT |
| 2024-06-13 |
0.7761 USDT |
808,102.9615 TRAC |
0.7791 USDT |
0.7582 USDT |
0.7702 USDT |
0.7773 USDT |
| 2024-06-12 |
0.7895 USDT |
621,927.1586 TRAC |
0.7826 USDT |
0.7385 USDT |
0.7725 USDT |
0.8116 USDT |
| 2024-06-11 |
0.7927 USDT |
681,021.4107 TRAC |
0.8140 USDT |
0.7748 USDT |
0.7884 USDT |
0.7920 USDT |
| 2024-06-10 |
0.8575 USDT |
467,128.1601 TRAC |
0.8722 USDT |
0.8362 USDT |
0.8438 USDT |
0.8374 USDT |
| 2024-06-09 |
0.8518 USDT |
482,830.0594 TRAC |
0.8572 USDT |
0.8394 USDT |
0.8491 USDT |
0.8515 USDT |
| 2024-06-08 |
0.8452 USDT |
733,856.4799 TRAC |
0.8279 USDT |
0.8201 USDT |
0.8395 USDT |
0.8554 USDT |
| 2024-06-07 |
0.8708 USDT |
635,355.3899 TRAC |
0.8801 USDT |
0.8257 USDT |
0.8584 USDT |
0.8345 USDT |