Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6781 USDT |
1,045,882.1498 TRAC |
0.6631 USDT |
0.6452 USDT |
0.6624 USDT |
0.7266 USDT |
| 2024-06-24 |
0.6332 USDT |
1,028,909.8280 TRAC |
0.6514 USDT |
0.6055 USDT |
0.6213 USDT |
0.6390 USDT |
| 2024-06-23 |
0.6663 USDT |
689,688.7741 TRAC |
0.6781 USDT |
0.6438 USDT |
0.6497 USDT |
0.6466 USDT |
| 2024-06-22 |
0.6387 USDT |
640,961.3573 TRAC |
0.6287 USDT |
0.6199 USDT |
0.6303 USDT |
0.6666 USDT |
| 2024-06-21 |
0.6370 USDT |
1,074,327.8229 TRAC |
0.6306 USDT |
0.6098 USDT |
0.6322 USDT |
0.6248 USDT |
| 2024-06-20 |
0.6698 USDT |
1,044,096.3481 TRAC |
0.6538 USDT |
0.6092 USDT |
0.6561 USDT |
0.6491 USDT |
| 2024-06-19 |
0.6559 USDT |
1,051,942.3067 TRAC |
0.6468 USDT |
0.6153 USDT |
0.6467 USDT |
0.6462 USDT |
| 2024-06-18 |
0.6568 USDT |
751,209.0117 TRAC |
0.6915 USDT |
0.6146 USDT |
0.6411 USDT |
0.6481 USDT |
| 2024-06-17 |
0.7165 USDT |
927,404.5856 TRAC |
0.7731 USDT |
0.6771 USDT |
0.6946 USDT |
0.6988 USDT |
| 2024-06-16 |
0.7510 USDT |
372,662.8178 TRAC |
0.7546 USDT |
0.7223 USDT |
0.7453 USDT |
0.7593 USDT |
| 2024-06-15 |
0.7522 USDT |
777,291.9851 TRAC |
0.7493 USDT |
0.7383 USDT |
0.7455 USDT |
0.7671 USDT |
| 2024-06-14 |
0.7913 USDT |
602,125.5043 TRAC |
0.8048 USDT |
0.7434 USDT |
0.7709 USDT |
0.7502 USDT |
| 2024-06-13 |
0.7761 USDT |
808,102.9615 TRAC |
0.7791 USDT |
0.7582 USDT |
0.7702 USDT |
0.7773 USDT |
| 2024-06-12 |
0.7895 USDT |
621,927.1586 TRAC |
0.7826 USDT |
0.7385 USDT |
0.7725 USDT |
0.8116 USDT |
| 2024-06-11 |
0.7927 USDT |
681,021.4107 TRAC |
0.8140 USDT |
0.7748 USDT |
0.7884 USDT |
0.7920 USDT |
| 2024-06-10 |
0.8575 USDT |
467,128.1601 TRAC |
0.8722 USDT |
0.8362 USDT |
0.8438 USDT |
0.8374 USDT |
| 2024-06-09 |
0.8518 USDT |
482,830.0594 TRAC |
0.8572 USDT |
0.8394 USDT |
0.8491 USDT |
0.8515 USDT |
| 2024-06-08 |
0.8452 USDT |
733,856.4799 TRAC |
0.8279 USDT |
0.8201 USDT |
0.8395 USDT |
0.8554 USDT |
| 2024-06-07 |
0.8708 USDT |
635,355.3899 TRAC |
0.8801 USDT |
0.8257 USDT |
0.8584 USDT |
0.8345 USDT |
| 2024-06-06 |
0.8864 USDT |
594,087.5372 TRAC |
0.8731 USDT |
0.8492 USDT |
0.8764 USDT |
0.8815 USDT |
| 2024-06-05 |
0.8797 USDT |
439,122.2156 TRAC |
0.8849 USDT |
0.8578 USDT |
0.8672 USDT |
0.8653 USDT |
| 2024-06-04 |
0.8563 USDT |
676,996.4312 TRAC |
0.8433 USDT |
0.8368 USDT |
0.8458 USDT |
0.8823 USDT |
| 2024-06-03 |
0.8584 USDT |
502,482.7918 TRAC |
0.8540 USDT |
0.8493 USDT |
0.8544 USDT |
0.8512 USDT |
| 2024-06-02 |
0.8748 USDT |
617,085.7491 TRAC |
0.8783 USDT |
0.8510 USDT |
0.8573 USDT |
0.8534 USDT |
| 2024-06-01 |
0.8459 USDT |
623,850.5417 TRAC |
0.8489 USDT |
0.8371 USDT |
0.8455 USDT |
0.8669 USDT |
| 2024-05-31 |
0.8667 USDT |
576,873.6489 TRAC |
0.8595 USDT |
0.8463 USDT |
0.8587 USDT |
0.8623 USDT |
| 2024-05-30 |
0.8471 USDT |
520,942.6262 TRAC |
0.8353 USDT |
0.8026 USDT |
0.8273 USDT |
0.8795 USDT |
| 2024-05-29 |
0.8843 USDT |
753,454.4709 TRAC |
0.9098 USDT |
0.8332 USDT |
0.8444 USDT |
0.8387 USDT |
| 2024-05-28 |
0.9355 USDT |
648,547.0481 TRAC |
0.9573 USDT |
0.9087 USDT |
0.9282 USDT |
0.9182 USDT |
| 2024-05-27 |
0.9573 USDT |
658,841.8992 TRAC |
0.9812 USDT |
0.9184 USDT |
0.9403 USDT |
0.9508 USDT |
| 2024-05-26 |
0.9643 USDT |
472,936.9170 TRAC |
0.9466 USDT |
0.9362 USDT |
0.9484 USDT |
0.9885 USDT |
| 2024-05-25 |
0.9248 USDT |
543,869.0372 TRAC |
0.9235 USDT |
0.9096 USDT |
0.9217 USDT |
0.9376 USDT |
| 2024-05-24 |
0.9273 USDT |
935,007.7440 TRAC |
0.9535 USDT |
0.8889 USDT |
0.9098 USDT |
0.9234 USDT |
| 2024-05-23 |
0.9896 USDT |
665,336.1991 TRAC |
0.9806 USDT |
0.9153 USDT |
0.9396 USDT |
0.9186 USDT |
| 2024-05-22 |
0.9536 USDT |
603,722.2866 TRAC |
0.9363 USDT |
0.9231 USDT |
0.9277 USDT |
0.9795 USDT |
| 2024-05-21 |
0.9230 USDT |
917,136.1950 TRAC |
0.9202 USDT |
0.8935 USDT |
0.9001 USDT |
0.9697 USDT |
| 2024-05-20 |
0.8619 USDT |
669,739.9866 TRAC |
0.8562 USDT |
0.8294 USDT |
0.8368 USDT |
0.9038 USDT |
| 2024-05-19 |
0.8855 USDT |
488,943.0945 TRAC |
0.9136 USDT |
0.8526 USDT |
0.8570 USDT |
0.8564 USDT |
| 2024-05-18 |
0.8674 USDT |
543,836.0205 TRAC |
0.8727 USDT |
0.8394 USDT |
0.8451 USDT |
0.8985 USDT |
| 2024-05-17 |
0.8440 USDT |
516,306.9077 TRAC |
0.8310 USDT |
0.8229 USDT |
0.8366 USDT |
0.8451 USDT |
| 2024-05-16 |
0.8514 USDT |
874,944.4725 TRAC |
0.8632 USDT |
0.7960 USDT |
0.8297 USDT |
0.8299 USDT |
| 2024-05-15 |
0.7911 USDT |
754,959.2832 TRAC |
0.7645 USDT |
0.7530 USDT |
0.7647 USDT |
0.8424 USDT |
| 2024-05-14 |
0.7956 USDT |
862,032.1054 TRAC |
0.8204 USDT |
0.7462 USDT |
0.7709 USDT |
0.7638 USDT |
| 2024-05-13 |
0.8186 USDT |
734,646.5251 TRAC |
0.8195 USDT |
0.7783 USDT |
0.8052 USDT |
0.8245 USDT |
| 2024-05-12 |
0.8465 USDT |
325,846.7115 TRAC |
0.8489 USDT |
0.8162 USDT |
0.8417 USDT |
0.8407 USDT |
| 2024-05-11 |
0.8515 USDT |
441,758.9374 TRAC |
0.8515 USDT |
0.8293 USDT |
0.8513 USDT |
0.8500 USDT |
| 2024-05-10 |
0.8851 USDT |
699,769.2670 TRAC |
0.9076 USDT |
0.7720 USDT |
0.8579 USDT |
0.8556 USDT |
| 2024-05-09 |
0.8502 USDT |
353,309.8404 TRAC |
0.8454 USDT |
0.8369 USDT |
0.8489 USDT |
0.8517 USDT |
| 2024-05-08 |
0.8431 USDT |
639,191.8918 TRAC |
0.8696 USDT |
0.8077 USDT |
0.8282 USDT |
0.8362 USDT |
| 2024-05-07 |
0.8944 USDT |
703,461.0346 TRAC |
0.8859 USDT |
0.8696 USDT |
0.8816 USDT |
0.8892 USDT |