Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8864 USDT |
594,087.5372 TRAC |
0.8731 USDT |
0.8492 USDT |
0.8764 USDT |
0.8815 USDT |
| 2024-06-05 |
0.8797 USDT |
439,122.2156 TRAC |
0.8849 USDT |
0.8578 USDT |
0.8672 USDT |
0.8653 USDT |
| 2024-06-04 |
0.8563 USDT |
676,996.4312 TRAC |
0.8433 USDT |
0.8368 USDT |
0.8458 USDT |
0.8823 USDT |
| 2024-06-03 |
0.8584 USDT |
502,482.7918 TRAC |
0.8540 USDT |
0.8493 USDT |
0.8544 USDT |
0.8512 USDT |
| 2024-06-02 |
0.8748 USDT |
617,085.7491 TRAC |
0.8783 USDT |
0.8510 USDT |
0.8573 USDT |
0.8534 USDT |
| 2024-06-01 |
0.8459 USDT |
623,850.5417 TRAC |
0.8489 USDT |
0.8371 USDT |
0.8455 USDT |
0.8669 USDT |
| 2024-05-31 |
0.8667 USDT |
576,873.6489 TRAC |
0.8595 USDT |
0.8463 USDT |
0.8587 USDT |
0.8623 USDT |
| 2024-05-30 |
0.8471 USDT |
520,942.6262 TRAC |
0.8353 USDT |
0.8026 USDT |
0.8273 USDT |
0.8795 USDT |
| 2024-05-29 |
0.8843 USDT |
753,454.4709 TRAC |
0.9098 USDT |
0.8332 USDT |
0.8444 USDT |
0.8387 USDT |
| 2024-05-28 |
0.9355 USDT |
648,547.0481 TRAC |
0.9573 USDT |
0.9087 USDT |
0.9282 USDT |
0.9182 USDT |
| 2024-05-27 |
0.9573 USDT |
658,841.8992 TRAC |
0.9812 USDT |
0.9184 USDT |
0.9403 USDT |
0.9508 USDT |
| 2024-05-26 |
0.9643 USDT |
472,936.9170 TRAC |
0.9466 USDT |
0.9362 USDT |
0.9484 USDT |
0.9885 USDT |
| 2024-05-25 |
0.9248 USDT |
543,869.0372 TRAC |
0.9235 USDT |
0.9096 USDT |
0.9217 USDT |
0.9376 USDT |
| 2024-05-24 |
0.9273 USDT |
935,007.7440 TRAC |
0.9535 USDT |
0.8889 USDT |
0.9098 USDT |
0.9234 USDT |
| 2024-05-23 |
0.9896 USDT |
665,336.1991 TRAC |
0.9806 USDT |
0.9153 USDT |
0.9396 USDT |
0.9186 USDT |
| 2024-05-22 |
0.9536 USDT |
603,722.2866 TRAC |
0.9363 USDT |
0.9231 USDT |
0.9277 USDT |
0.9795 USDT |
| 2024-05-21 |
0.9230 USDT |
917,136.1950 TRAC |
0.9202 USDT |
0.8935 USDT |
0.9001 USDT |
0.9697 USDT |
| 2024-05-20 |
0.8619 USDT |
669,739.9866 TRAC |
0.8562 USDT |
0.8294 USDT |
0.8368 USDT |
0.9038 USDT |
| 2024-05-19 |
0.8855 USDT |
488,943.0945 TRAC |
0.9136 USDT |
0.8526 USDT |
0.8570 USDT |
0.8564 USDT |
| 2024-05-18 |
0.8674 USDT |
543,836.0205 TRAC |
0.8727 USDT |
0.8394 USDT |
0.8451 USDT |
0.8985 USDT |
| 2024-05-17 |
0.8440 USDT |
516,306.9077 TRAC |
0.8310 USDT |
0.8229 USDT |
0.8366 USDT |
0.8451 USDT |
| 2024-05-16 |
0.8514 USDT |
874,944.4725 TRAC |
0.8632 USDT |
0.7960 USDT |
0.8297 USDT |
0.8299 USDT |
| 2024-05-15 |
0.7911 USDT |
754,959.2832 TRAC |
0.7645 USDT |
0.7530 USDT |
0.7647 USDT |
0.8424 USDT |
| 2024-05-14 |
0.7956 USDT |
862,032.1054 TRAC |
0.8204 USDT |
0.7462 USDT |
0.7709 USDT |
0.7638 USDT |
| 2024-05-13 |
0.8186 USDT |
734,646.5251 TRAC |
0.8195 USDT |
0.7783 USDT |
0.8052 USDT |
0.8245 USDT |
| 2024-05-12 |
0.8465 USDT |
325,846.7115 TRAC |
0.8489 USDT |
0.8162 USDT |
0.8417 USDT |
0.8407 USDT |
| 2024-05-11 |
0.8515 USDT |
441,758.9374 TRAC |
0.8515 USDT |
0.8293 USDT |
0.8513 USDT |
0.8500 USDT |
| 2024-05-10 |
0.8851 USDT |
699,769.2670 TRAC |
0.9076 USDT |
0.7720 USDT |
0.8579 USDT |
0.8556 USDT |
| 2024-05-09 |
0.8502 USDT |
353,309.8404 TRAC |
0.8454 USDT |
0.8369 USDT |
0.8489 USDT |
0.8517 USDT |
| 2024-05-08 |
0.8431 USDT |
639,191.8918 TRAC |
0.8696 USDT |
0.8077 USDT |
0.8282 USDT |
0.8362 USDT |
| 2024-05-07 |
0.8944 USDT |
703,461.0346 TRAC |
0.8859 USDT |
0.8696 USDT |
0.8816 USDT |
0.8892 USDT |
| 2024-05-06 |
0.9326 USDT |
708,117.8072 TRAC |
0.9287 USDT |
0.8949 USDT |
0.8967 USDT |
0.8958 USDT |
| 2024-05-05 |
0.9111 USDT |
525,864.6923 TRAC |
0.9111 USDT |
0.8808 USDT |
0.8905 USDT |
0.9238 USDT |
| 2024-05-04 |
0.9184 USDT |
616,074.2708 TRAC |
0.9292 USDT |
0.8977 USDT |
0.9026 USDT |
0.9011 USDT |
| 2024-05-03 |
0.8781 USDT |
784,331.8864 TRAC |
0.8325 USDT |
0.8320 USDT |
0.8353 USDT |
0.9291 USDT |
| 2024-05-02 |
0.8144 USDT |
895,461.1587 TRAC |
0.7830 USDT |
0.7586 USDT |
0.7808 USDT |
0.8299 USDT |
| 2024-05-01 |
0.7277 USDT |
697,450.3980 TRAC |
0.7671 USDT |
0.6593 USDT |
0.6886 USDT |
0.7210 USDT |
| 2024-04-30 |
0.8373 USDT |
427,974.7553 TRAC |
0.8479 USDT |
0.7874 USDT |
0.7997 USDT |
0.7938 USDT |
| 2024-04-29 |
0.8500 USDT |
662,182.0287 TRAC |
0.8587 USDT |
0.8301 USDT |
0.8339 USDT |
0.8324 USDT |
| 2024-04-28 |
0.9044 USDT |
521,651.1118 TRAC |
0.9101 USDT |
0.8858 USDT |
0.8978 USDT |
0.9046 USDT |
| 2024-04-27 |
0.9144 USDT |
634,655.2213 TRAC |
0.9303 USDT |
0.8789 USDT |
0.8992 USDT |
0.8986 USDT |
| 2024-04-26 |
0.9455 USDT |
662,838.0801 TRAC |
0.9564 USDT |
0.9194 USDT |
0.9365 USDT |
0.9391 USDT |
| 2024-04-25 |
0.9446 USDT |
628,789.3938 TRAC |
0.9617 USDT |
0.9199 USDT |
0.9300 USDT |
0.9415 USDT |
| 2024-04-24 |
0.9756 USDT |
443,379.0715 TRAC |
0.9566 USDT |
0.9487 USDT |
0.9605 USDT |
0.9656 USDT |
| 2024-04-23 |
0.9652 USDT |
425,625.9756 TRAC |
0.9793 USDT |
0.9250 USDT |
0.9584 USDT |
0.9699 USDT |
| 2024-04-22 |
0.9901 USDT |
646,781.4931 TRAC |
0.9791 USDT |
0.9580 USDT |
0.9795 USDT |
0.9819 USDT |
| 2024-04-21 |
0.9721 USDT |
376,091.0013 TRAC |
0.9717 USDT |
0.9614 USDT |
0.9710 USDT |
0.9710 USDT |
| 2024-04-20 |
0.9307 USDT |
463,441.9979 TRAC |
0.9233 USDT |
0.9141 USDT |
0.9244 USDT |
0.9298 USDT |
| 2024-04-19 |
0.9123 USDT |
939,566.1953 TRAC |
0.9293 USDT |
0.8574 USDT |
0.8975 USDT |
0.9239 USDT |
| 2024-04-18 |
0.9049 USDT |
860,561.5710 TRAC |
0.8934 USDT |
0.8761 USDT |
0.8885 USDT |
0.9278 USDT |