Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1435 USDT |
629,763.9930 TRAC |
1.1034 USDT |
1.0557 USDT |
1.1171 USDT |
1.2553 USDT |
| 2024-03-16 |
1.2163 USDT |
726,714.4702 TRAC |
1.2012 USDT |
1.0945 USDT |
1.1352 USDT |
1.1271 USDT |
| 2024-03-15 |
1.1532 USDT |
982,896.2149 TRAC |
1.2549 USDT |
1.0532 USDT |
1.1196 USDT |
1.1552 USDT |
| 2024-03-14 |
1.2324 USDT |
447,590.5563 TRAC |
1.2562 USDT |
1.1911 USDT |
1.2307 USDT |
1.2279 USDT |
| 2024-03-13 |
1.3167 USDT |
458,712.9054 TRAC |
1.2907 USDT |
1.2449 USDT |
1.2935 USDT |
1.3323 USDT |
| 2024-03-12 |
1.3571 USDT |
676,685.2207 TRAC |
1.3962 USDT |
1.2182 USDT |
1.3012 USDT |
1.2983 USDT |
| 2024-03-11 |
1.4200 USDT |
548,700.1210 TRAC |
1.4355 USDT |
1.2517 USDT |
1.3910 USDT |
1.4079 USDT |
| 2024-03-10 |
1.4572 USDT |
498,377.1130 TRAC |
1.5053 USDT |
1.3622 USDT |
1.4101 USDT |
1.4288 USDT |
| 2024-03-09 |
1.4810 USDT |
535,171.6676 TRAC |
1.4307 USDT |
1.4208 USDT |
1.4358 USDT |
1.5469 USDT |
| 2024-03-08 |
1.3910 USDT |
528,635.1771 TRAC |
1.4141 USDT |
1.3510 USDT |
1.3744 USDT |
1.4417 USDT |
| 2024-03-07 |
1.4527 USDT |
461,677.5013 TRAC |
1.4413 USDT |
1.3733 USDT |
1.4269 USDT |
1.4636 USDT |
| 2024-03-06 |
1.2587 USDT |
619,185.0551 TRAC |
1.1919 USDT |
1.1867 USDT |
1.2059 USDT |
1.2839 USDT |
| 2024-03-05 |
1.2614 USDT |
850,545.1563 TRAC |
1.2545 USDT |
1.1687 USDT |
1.1960 USDT |
1.1845 USDT |
| 2024-03-04 |
1.2737 USDT |
623,229.1024 TRAC |
1.2531 USDT |
1.2130 USDT |
1.2360 USDT |
1.2319 USDT |
| 2024-03-03 |
1.2320 USDT |
539,400.7292 TRAC |
1.2735 USDT |
1.1719 USDT |
1.2071 USDT |
1.2347 USDT |
| 2024-03-02 |
1.2458 USDT |
479,003.6720 TRAC |
1.2268 USDT |
1.1397 USDT |
1.2256 USDT |
1.2563 USDT |
| 2024-03-01 |
1.1035 USDT |
780,886.9310 TRAC |
1.0273 USDT |
1.0190 USDT |
1.0314 USDT |
1.2508 USDT |
| 2024-02-29 |
1.0604 USDT |
973,103.9470 TRAC |
1.0564 USDT |
1.0034 USDT |
1.0276 USDT |
1.0242 USDT |
| 2024-02-28 |
1.0494 USDT |
782,567.8508 TRAC |
1.0490 USDT |
0.9969 USDT |
1.0103 USDT |
1.0557 USDT |
| 2024-02-27 |
1.0671 USDT |
604,076.2649 TRAC |
1.0741 USDT |
1.0267 USDT |
1.0403 USDT |
1.0332 USDT |
| 2024-02-26 |
1.0260 USDT |
432,063.9932 TRAC |
1.0081 USDT |
0.9986 USDT |
1.0088 USDT |
1.0496 USDT |
| 2024-02-25 |
1.0171 USDT |
399,389.7289 TRAC |
1.0100 USDT |
0.9144 USDT |
0.9872 USDT |
0.9970 USDT |
| 2024-02-24 |
1.0099 USDT |
356,378.8815 TRAC |
1.0286 USDT |
0.9831 USDT |
0.9981 USDT |
1.0202 USDT |
| 2024-02-23 |
0.9622 USDT |
548,322.8176 TRAC |
0.9681 USDT |
0.9090 USDT |
0.9382 USDT |
1.0264 USDT |
| 2024-02-22 |
0.8497 USDT |
613,700.2100 TRAC |
0.8250 USDT |
0.8153 USDT |
0.8203 USDT |
0.8753 USDT |
| 2024-02-21 |
0.8234 USDT |
683,844.2262 TRAC |
0.8532 USDT |
0.7896 USDT |
0.7994 USDT |
0.7997 USDT |
| 2024-02-20 |
0.8595 USDT |
504,635.4967 TRAC |
0.8730 USDT |
0.8006 USDT |
0.8304 USDT |
0.8085 USDT |
| 2024-02-19 |
0.8369 USDT |
470,747.9840 TRAC |
0.8073 USDT |
0.8069 USDT |
0.8122 USDT |
0.8622 USDT |
| 2024-02-18 |
0.7793 USDT |
427,939.9038 TRAC |
0.7696 USDT |
0.7533 USDT |
0.7600 USDT |
0.7931 USDT |
| 2024-02-17 |
0.7696 USDT |
458,618.1921 TRAC |
0.7812 USDT |
0.7456 USDT |
0.7478 USDT |
0.7474 USDT |
| 2024-02-16 |
0.7519 USDT |
543,949.1030 TRAC |
0.7563 USDT |
0.7290 USDT |
0.7436 USDT |
0.7313 USDT |
| 2024-02-15 |
0.7614 USDT |
594,217.3684 TRAC |
0.7662 USDT |
0.7434 USDT |
0.7481 USDT |
0.7634 USDT |
| 2024-02-14 |
0.7638 USDT |
844,249.5889 TRAC |
0.7352 USDT |
0.7340 USDT |
0.7358 USDT |
0.7836 USDT |
| 2024-02-13 |
0.7502 USDT |
656,832.7438 TRAC |
0.7587 USDT |
0.7370 USDT |
0.7444 USDT |
0.7374 USDT |
| 2024-02-12 |
0.7330 USDT |
543,875.6406 TRAC |
0.7327 USDT |
0.7114 USDT |
0.7178 USDT |
0.7502 USDT |
| 2024-02-11 |
0.7146 USDT |
450,684.0454 TRAC |
0.7022 USDT |
0.7017 USDT |
0.7039 USDT |
0.7211 USDT |
| 2024-02-10 |
0.7197 USDT |
536,068.4876 TRAC |
0.7358 USDT |
0.6901 USDT |
0.6935 USDT |
0.7056 USDT |
| 2024-02-09 |
0.7112 USDT |
538,339.4985 TRAC |
0.6877 USDT |
0.6845 USDT |
0.6978 USDT |
0.7314 USDT |
| 2024-02-08 |
0.7280 USDT |
532,812.2648 TRAC |
0.7322 USDT |
0.7034 USDT |
0.7073 USDT |
0.7055 USDT |
| 2024-02-07 |
0.6985 USDT |
616,656.5530 TRAC |
0.6867 USDT |
0.6696 USDT |
0.6873 USDT |
0.7252 USDT |
| 2024-02-06 |
0.6614 USDT |
594,395.4110 TRAC |
0.6466 USDT |
0.6436 USDT |
0.6487 USDT |
0.6743 USDT |
| 2024-02-05 |
0.6588 USDT |
583,940.9562 TRAC |
0.6671 USDT |
0.6392 USDT |
0.6503 USDT |
0.6525 USDT |
| 2024-02-04 |
0.6711 USDT |
379,413.5905 TRAC |
0.6806 USDT |
0.6641 USDT |
0.6672 USDT |
0.6668 USDT |
| 2024-02-03 |
0.7022 USDT |
584,927.5228 TRAC |
0.7120 USDT |
0.6842 USDT |
0.6922 USDT |
0.6905 USDT |
| 2024-02-02 |
0.6600 USDT |
949,130.9922 TRAC |
0.6517 USDT |
0.6363 USDT |
0.6489 USDT |
0.7127 USDT |
| 2024-02-01 |
0.6692 USDT |
689,459.6286 TRAC |
0.6919 USDT |
0.6525 USDT |
0.6558 USDT |
0.6552 USDT |
| 2024-01-31 |
0.7054 USDT |
737,308.2268 TRAC |
0.6958 USDT |
0.6909 USDT |
0.6953 USDT |
0.7019 USDT |
| 2024-01-30 |
0.6493 USDT |
875,207.4835 TRAC |
0.6456 USDT |
0.6326 USDT |
0.6382 USDT |
0.6792 USDT |
| 2024-01-29 |
0.6359 USDT |
799,350.2078 TRAC |
0.6224 USDT |
0.6218 USDT |
0.6345 USDT |
0.6418 USDT |
| 2024-01-28 |
0.6294 USDT |
516,541.0933 TRAC |
0.6398 USDT |
0.6086 USDT |
0.6182 USDT |
0.6208 USDT |