Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9075 USDT |
808,772.8956 TRAC |
0.9186 USDT |
0.8629 USDT |
0.8911 USDT |
0.8927 USDT |
| 2024-04-16 |
0.9246 USDT |
924,975.4956 TRAC |
0.9390 USDT |
0.8401 USDT |
0.9039 USDT |
0.9260 USDT |
| 2024-04-15 |
0.9869 USDT |
700,612.8112 TRAC |
0.9760 USDT |
0.9128 USDT |
0.9357 USDT |
0.9318 USDT |
| 2024-04-14 |
0.9284 USDT |
1,032,427.0050 TRAC |
0.9232 USDT |
0.8908 USDT |
0.9077 USDT |
0.9648 USDT |
| 2024-04-13 |
0.9634 USDT |
1,026,088.4330 TRAC |
0.9710 USDT |
0.8042 USDT |
0.8703 USDT |
0.9241 USDT |
| 2024-04-12 |
1.0336 USDT |
574,953.6218 TRAC |
1.0427 USDT |
0.9400 USDT |
1.0024 USDT |
0.9811 USDT |
| 2024-04-11 |
1.1209 USDT |
502,058.1980 TRAC |
1.1412 USDT |
1.0536 USDT |
1.0831 USDT |
1.0830 USDT |
| 2024-04-10 |
1.1292 USDT |
623,581.7494 TRAC |
1.1529 USDT |
1.0784 USDT |
1.0950 USDT |
1.1304 USDT |
| 2024-04-09 |
1.1529 USDT |
553,224.4720 TRAC |
1.1764 USDT |
1.0836 USDT |
1.0931 USDT |
1.1137 USDT |
| 2024-04-08 |
1.1296 USDT |
609,430.8724 TRAC |
1.0918 USDT |
1.0535 USDT |
1.0865 USDT |
1.1713 USDT |
| 2024-04-07 |
1.0845 USDT |
461,610.7578 TRAC |
1.0864 USDT |
1.0252 USDT |
1.0663 USDT |
1.0878 USDT |
| 2024-04-06 |
1.0186 USDT |
472,835.9653 TRAC |
1.0102 USDT |
1.0034 USDT |
1.0117 USDT |
1.0146 USDT |
| 2024-04-05 |
1.0183 USDT |
472,600.3734 TRAC |
1.0339 USDT |
0.9933 USDT |
1.0097 USDT |
1.0270 USDT |
| 2024-04-04 |
1.0067 USDT |
381,920.6364 TRAC |
1.0095 USDT |
0.9410 USDT |
1.0026 USDT |
0.9969 USDT |
| 2024-04-03 |
1.0487 USDT |
645,756.1713 TRAC |
1.0158 USDT |
1.0029 USDT |
1.0310 USDT |
1.0047 USDT |
| 2024-04-02 |
1.0563 USDT |
692,942.7282 TRAC |
1.0918 USDT |
1.0068 USDT |
1.0354 USDT |
1.1112 USDT |
| 2024-04-01 |
1.1328 USDT |
506,775.0570 TRAC |
1.1761 USDT |
1.0520 USDT |
1.0709 USDT |
1.0750 USDT |
| 2024-03-31 |
1.1881 USDT |
389,233.8091 TRAC |
1.2119 USDT |
1.0781 USDT |
1.1547 USDT |
1.1561 USDT |
| 2024-03-30 |
1.2177 USDT |
407,225.2101 TRAC |
1.2204 USDT |
1.1947 USDT |
1.2048 USDT |
1.2235 USDT |
| 2024-03-29 |
1.2392 USDT |
418,874.4666 TRAC |
1.2402 USDT |
1.1798 USDT |
1.1951 USDT |
1.1966 USDT |
| 2024-03-28 |
1.1823 USDT |
506,241.5748 TRAC |
1.1788 USDT |
1.1381 USDT |
1.1762 USDT |
1.1819 USDT |
| 2024-03-27 |
1.2142 USDT |
519,632.6887 TRAC |
1.1979 USDT |
1.1852 USDT |
1.2032 USDT |
1.1971 USDT |
| 2024-03-26 |
1.2655 USDT |
612,560.9993 TRAC |
1.2652 USDT |
1.1794 USDT |
1.2002 USDT |
1.1987 USDT |
| 2024-03-25 |
1.2514 USDT |
501,630.0275 TRAC |
1.2031 USDT |
1.2028 USDT |
1.2127 USDT |
1.2771 USDT |
| 2024-03-24 |
1.1872 USDT |
412,952.3764 TRAC |
1.1811 USDT |
1.1727 USDT |
1.1823 USDT |
1.1856 USDT |
| 2024-03-23 |
1.1683 USDT |
541,765.0535 TRAC |
1.1457 USDT |
1.1434 USDT |
1.1474 USDT |
1.1838 USDT |
| 2024-03-22 |
1.2163 USDT |
616,956.0682 TRAC |
1.2358 USDT |
1.1553 USDT |
1.1604 USDT |
1.1604 USDT |
| 2024-03-21 |
1.1940 USDT |
661,409.5097 TRAC |
1.1797 USDT |
1.1430 USDT |
1.1763 USDT |
1.2030 USDT |
| 2024-03-20 |
1.0657 USDT |
594,825.4050 TRAC |
1.0522 USDT |
1.0109 USDT |
1.0409 USDT |
1.0918 USDT |
| 2024-03-19 |
1.0664 USDT |
926,186.1238 TRAC |
1.1478 USDT |
0.9810 USDT |
1.0449 USDT |
1.0919 USDT |
| 2024-03-18 |
1.2127 USDT |
484,517.0054 TRAC |
1.2671 USDT |
1.1392 USDT |
1.1462 USDT |
1.1462 USDT |
| 2024-03-17 |
1.1435 USDT |
629,763.9930 TRAC |
1.1034 USDT |
1.0557 USDT |
1.1171 USDT |
1.2553 USDT |
| 2024-03-16 |
1.2163 USDT |
726,714.4702 TRAC |
1.2012 USDT |
1.0945 USDT |
1.1352 USDT |
1.1271 USDT |
| 2024-03-15 |
1.1532 USDT |
982,896.2149 TRAC |
1.2549 USDT |
1.0532 USDT |
1.1196 USDT |
1.1552 USDT |
| 2024-03-14 |
1.2324 USDT |
447,590.5563 TRAC |
1.2562 USDT |
1.1911 USDT |
1.2307 USDT |
1.2279 USDT |
| 2024-03-13 |
1.3167 USDT |
458,712.9054 TRAC |
1.2907 USDT |
1.2449 USDT |
1.2935 USDT |
1.3323 USDT |
| 2024-03-12 |
1.3571 USDT |
676,685.2207 TRAC |
1.3962 USDT |
1.2182 USDT |
1.3012 USDT |
1.2983 USDT |
| 2024-03-11 |
1.4200 USDT |
548,700.1210 TRAC |
1.4355 USDT |
1.2517 USDT |
1.3910 USDT |
1.4079 USDT |
| 2024-03-10 |
1.4572 USDT |
498,377.1130 TRAC |
1.5053 USDT |
1.3622 USDT |
1.4101 USDT |
1.4288 USDT |
| 2024-03-09 |
1.4810 USDT |
535,171.6676 TRAC |
1.4307 USDT |
1.4208 USDT |
1.4358 USDT |
1.5469 USDT |
| 2024-03-08 |
1.3910 USDT |
528,635.1771 TRAC |
1.4141 USDT |
1.3510 USDT |
1.3744 USDT |
1.4417 USDT |
| 2024-03-07 |
1.4527 USDT |
461,677.5013 TRAC |
1.4413 USDT |
1.3733 USDT |
1.4269 USDT |
1.4636 USDT |
| 2024-03-06 |
1.2587 USDT |
619,185.0551 TRAC |
1.1919 USDT |
1.1867 USDT |
1.2059 USDT |
1.2839 USDT |
| 2024-03-05 |
1.2614 USDT |
850,545.1563 TRAC |
1.2545 USDT |
1.1687 USDT |
1.1960 USDT |
1.1845 USDT |
| 2024-03-04 |
1.2737 USDT |
623,229.1024 TRAC |
1.2531 USDT |
1.2130 USDT |
1.2360 USDT |
1.2319 USDT |
| 2024-03-03 |
1.2320 USDT |
539,400.7292 TRAC |
1.2735 USDT |
1.1719 USDT |
1.2071 USDT |
1.2347 USDT |
| 2024-03-02 |
1.2458 USDT |
479,003.6720 TRAC |
1.2268 USDT |
1.1397 USDT |
1.2256 USDT |
1.2563 USDT |
| 2024-03-01 |
1.1035 USDT |
780,886.9310 TRAC |
1.0273 USDT |
1.0190 USDT |
1.0314 USDT |
1.2508 USDT |
| 2024-02-29 |
1.0604 USDT |
973,103.9470 TRAC |
1.0564 USDT |
1.0034 USDT |
1.0276 USDT |
1.0242 USDT |
| 2024-02-28 |
1.0494 USDT |
782,567.8508 TRAC |
1.0490 USDT |
0.9969 USDT |
1.0103 USDT |
1.0557 USDT |