Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6533 USDT |
764,893.5198 TRAC |
0.6607 USDT |
0.6384 USDT |
0.6406 USDT |
0.6430 USDT |
| 2024-01-26 |
0.6331 USDT |
692,285.5063 TRAC |
0.6358 USDT |
0.6192 USDT |
0.6255 USDT |
0.6449 USDT |
| 2024-01-25 |
0.6002 USDT |
716,774.7321 TRAC |
0.5829 USDT |
0.5807 USDT |
0.5809 USDT |
0.6265 USDT |
| 2024-01-24 |
0.5502 USDT |
1,155,693.5854 TRAC |
0.5087 USDT |
0.5001 USDT |
0.5278 USDT |
0.5982 USDT |
| 2024-01-23 |
0.4972 USDT |
1,099,909.9836 TRAC |
0.5075 USDT |
0.4341 USDT |
0.4693 USDT |
0.4794 USDT |
| 2024-01-22 |
0.5434 USDT |
749,664.9976 TRAC |
0.5465 USDT |
0.5071 USDT |
0.5407 USDT |
0.5260 USDT |
| 2024-01-21 |
0.5815 USDT |
981,322.5115 TRAC |
0.5995 USDT |
0.5600 USDT |
0.5664 USDT |
0.5633 USDT |
| 2024-01-20 |
0.6125 USDT |
932,684.2923 TRAC |
0.6076 USDT |
0.6007 USDT |
0.6042 USDT |
0.6049 USDT |
| 2024-01-19 |
0.6101 USDT |
1,242,658.4178 TRAC |
0.6134 USDT |
0.5903 USDT |
0.5998 USDT |
0.5981 USDT |
| 2024-01-18 |
0.6316 USDT |
1,469,888.5213 TRAC |
0.6683 USDT |
0.5976 USDT |
0.6051 USDT |
0.6083 USDT |
| 2024-01-17 |
0.6651 USDT |
1,278,920.8791 TRAC |
0.6658 USDT |
0.6518 USDT |
0.6621 USDT |
0.6729 USDT |
| 2024-01-16 |
0.6721 USDT |
984,116.9041 TRAC |
0.6593 USDT |
0.6363 USDT |
0.6633 USDT |
0.6625 USDT |
| 2024-01-15 |
0.6814 USDT |
977,615.6103 TRAC |
0.6810 USDT |
0.6562 USDT |
0.6743 USDT |
0.6739 USDT |
| 2024-01-14 |
0.7089 USDT |
1,030,156.9073 TRAC |
0.7145 USDT |
0.6884 USDT |
0.7085 USDT |
0.7035 USDT |
| 2024-01-13 |
0.7092 USDT |
1,067,510.2383 TRAC |
0.6930 USDT |
0.6890 USDT |
0.7028 USDT |
0.7021 USDT |
| 2024-01-12 |
0.7508 USDT |
1,139,970.4791 TRAC |
0.7682 USDT |
0.7328 USDT |
0.7404 USDT |
0.7589 USDT |
| 2024-01-11 |
0.8012 USDT |
1,145,398.1579 TRAC |
0.8009 USDT |
0.7554 USDT |
0.7798 USDT |
0.7932 USDT |
| 2024-01-10 |
0.7707 USDT |
950,864.9436 TRAC |
0.7341 USDT |
0.7328 USDT |
0.7558 USDT |
0.7724 USDT |
| 2024-01-09 |
0.7299 USDT |
896,628.6057 TRAC |
0.7224 USDT |
0.6782 USDT |
0.7137 USDT |
0.7324 USDT |
| 2024-01-08 |
0.6567 USDT |
1,165,519.9792 TRAC |
0.6477 USDT |
0.5911 USDT |
0.6041 USDT |
0.7200 USDT |
| 2024-01-07 |
0.6823 USDT |
13,432.0029 TRAC |
0.6657 USDT |
0.6355 USDT |
0.6584 USDT |
0.6584 USDT |
| 2024-01-06 |
0.6988 USDT |
2,517,692.9944 TRAC |
0.7163 USDT |
0.6212 USDT |
0.6726 USDT |
0.6726 USDT |
| 2024-01-05 |
0.6797 USDT |
2,790,159.9594 TRAC |
0.6769 USDT |
0.6516 USDT |
0.6648 USDT |
0.6958 USDT |
| 2024-01-04 |
0.6472 USDT |
1,705,009.1566 TRAC |
0.6266 USDT |
0.6186 USDT |
0.6266 USDT |
0.6906 USDT |
| 2024-01-03 |
0.6639 USDT |
9,251.3477 TRAC |
0.6597 USDT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-01-02 |
0.6964 USDT |
1,557,793.4237 TRAC |
0.7241 USDT |
0.6608 USDT |
0.6831 USDT |
0.6751 USDT |
| 2024-01-01 |
0.7118 USDT |
817,919.8715 TRAC |
0.6899 USDT |
0.6760 USDT |
0.6917 USDT |
0.7176 USDT |
| 2023-12-31 |
0.6784 USDT |
579,140.4958 TRAC |
0.6722 USDT |
0.6538 USDT |
0.6673 USDT |
0.7067 USDT |
| 2023-12-30 |
0.6076 USDT |
820,678.5485 TRAC |
0.6026 USDT |
0.5904 USDT |
0.6042 USDT |
0.6497 USDT |
| 2023-12-29 |
0.5991 USDT |
829,833.2328 TRAC |
0.6003 USDT |
0.5789 USDT |
0.5932 USDT |
0.6103 USDT |
| 2023-12-28 |
0.6301 USDT |
1,158,139.3927 TRAC |
0.6440 USDT |
0.5971 USDT |
0.6076 USDT |
0.6050 USDT |
| 2023-12-27 |
0.6180 USDT |
993,905.1017 TRAC |
0.6148 USDT |
0.6016 USDT |
0.6102 USDT |
0.6101 USDT |
| 2023-12-26 |
0.6416 USDT |
856,383.1915 TRAC |
0.6503 USDT |
0.6116 USDT |
0.6251 USDT |
0.6243 USDT |
| 2023-12-25 |
0.6388 USDT |
1,103,710.2024 TRAC |
0.6352 USDT |
0.6128 USDT |
0.6274 USDT |
0.6725 USDT |
| 2023-12-24 |
0.5777 USDT |
1,251,269.9391 TRAC |
0.5670 USDT |
0.5498 USDT |
0.5559 USDT |
0.6341 USDT |
| 2023-12-23 |
0.5586 USDT |
1,142,432.3200 TRAC |
0.5437 USDT |
0.5284 USDT |
0.5450 USDT |
0.5740 USDT |
| 2023-12-22 |
0.5418 USDT |
1,129,526.7707 TRAC |
0.5304 USDT |
0.5142 USDT |
0.5301 USDT |
0.5410 USDT |
| 2023-12-21 |
0.5087 USDT |
995,650.0316 TRAC |
0.4969 USDT |
0.4766 USDT |
0.4877 USDT |
0.5211 USDT |
| 2023-12-20 |
0.5049 USDT |
1,171,141.3198 TRAC |
0.4807 USDT |
0.4796 USDT |
0.4926 USDT |
0.4979 USDT |
| 2023-12-19 |
0.5163 USDT |
1,154,791.1131 TRAC |
0.4872 USDT |
0.4744 USDT |
0.4960 USDT |
0.5162 USDT |
| 2023-12-18 |
0.4889 USDT |
1,090,250.9095 TRAC |
0.5150 USDT |
0.4468 USDT |
0.4623 USDT |
0.4714 USDT |
| 2023-12-17 |
0.5205 USDT |
1,140,646.4961 TRAC |
0.5369 USDT |
0.5067 USDT |
0.5144 USDT |
0.5268 USDT |
| 2023-12-16 |
0.5173 USDT |
1,479,354.6185 TRAC |
0.5171 USDT |
0.5001 USDT |
0.5135 USDT |
0.5287 USDT |
| 2023-12-15 |
0.5435 USDT |
989,271.3524 TRAC |
0.5706 USDT |
0.5223 USDT |
0.5282 USDT |
0.5224 USDT |
| 2023-12-14 |
0.5453 USDT |
1,477,847.7981 TRAC |
0.5159 USDT |
0.5151 USDT |
0.5211 USDT |
0.5687 USDT |
| 2023-12-13 |
0.5178 USDT |
936,601.0091 TRAC |
0.5248 USDT |
0.4952 USDT |
0.5069 USDT |
0.5174 USDT |
| 2023-12-12 |
0.5124 USDT |
1,495,329.2835 TRAC |
0.5020 USDT |
0.4985 USDT |
0.5029 USDT |
0.5278 USDT |
| 2023-12-11 |
0.5022 USDT |
1,021,239.1816 TRAC |
0.5143 USDT |
0.4933 USDT |
0.4957 USDT |
0.5006 USDT |
| 2023-12-10 |
0.5090 USDT |
1,131,745.6106 TRAC |
0.5161 USDT |
0.4892 USDT |
0.4992 USDT |
0.4981 USDT |
| 2023-12-09 |
0.5243 USDT |
1,072,372.6822 TRAC |
0.5345 USDT |
0.5130 USDT |
0.5155 USDT |
0.5133 USDT |