Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0671 USDT |
604,076.2649 TRAC |
1.0741 USDT |
1.0267 USDT |
1.0403 USDT |
1.0332 USDT |
| 2024-02-26 |
1.0260 USDT |
432,063.9932 TRAC |
1.0081 USDT |
0.9986 USDT |
1.0088 USDT |
1.0496 USDT |
| 2024-02-25 |
1.0171 USDT |
399,389.7289 TRAC |
1.0100 USDT |
0.9144 USDT |
0.9872 USDT |
0.9970 USDT |
| 2024-02-24 |
1.0099 USDT |
356,378.8815 TRAC |
1.0286 USDT |
0.9831 USDT |
0.9981 USDT |
1.0202 USDT |
| 2024-02-23 |
0.9622 USDT |
548,322.8176 TRAC |
0.9681 USDT |
0.9090 USDT |
0.9382 USDT |
1.0264 USDT |
| 2024-02-22 |
0.8497 USDT |
613,700.2100 TRAC |
0.8250 USDT |
0.8153 USDT |
0.8203 USDT |
0.8753 USDT |
| 2024-02-21 |
0.8234 USDT |
683,844.2262 TRAC |
0.8532 USDT |
0.7896 USDT |
0.7994 USDT |
0.7997 USDT |
| 2024-02-20 |
0.8595 USDT |
504,635.4967 TRAC |
0.8730 USDT |
0.8006 USDT |
0.8304 USDT |
0.8085 USDT |
| 2024-02-19 |
0.8369 USDT |
470,747.9840 TRAC |
0.8073 USDT |
0.8069 USDT |
0.8122 USDT |
0.8622 USDT |
| 2024-02-18 |
0.7793 USDT |
427,939.9038 TRAC |
0.7696 USDT |
0.7533 USDT |
0.7600 USDT |
0.7931 USDT |
| 2024-02-17 |
0.7696 USDT |
458,618.1921 TRAC |
0.7812 USDT |
0.7456 USDT |
0.7478 USDT |
0.7474 USDT |
| 2024-02-16 |
0.7519 USDT |
543,949.1030 TRAC |
0.7563 USDT |
0.7290 USDT |
0.7436 USDT |
0.7313 USDT |
| 2024-02-15 |
0.7614 USDT |
594,217.3684 TRAC |
0.7662 USDT |
0.7434 USDT |
0.7481 USDT |
0.7634 USDT |
| 2024-02-14 |
0.7638 USDT |
844,249.5889 TRAC |
0.7352 USDT |
0.7340 USDT |
0.7358 USDT |
0.7836 USDT |
| 2024-02-13 |
0.7502 USDT |
656,832.7438 TRAC |
0.7587 USDT |
0.7370 USDT |
0.7444 USDT |
0.7374 USDT |
| 2024-02-12 |
0.7330 USDT |
543,875.6406 TRAC |
0.7327 USDT |
0.7114 USDT |
0.7178 USDT |
0.7502 USDT |
| 2024-02-11 |
0.7146 USDT |
450,684.0454 TRAC |
0.7022 USDT |
0.7017 USDT |
0.7039 USDT |
0.7211 USDT |
| 2024-02-10 |
0.7197 USDT |
536,068.4876 TRAC |
0.7358 USDT |
0.6901 USDT |
0.6935 USDT |
0.7056 USDT |
| 2024-02-09 |
0.7112 USDT |
538,339.4985 TRAC |
0.6877 USDT |
0.6845 USDT |
0.6978 USDT |
0.7314 USDT |
| 2024-02-08 |
0.7280 USDT |
532,812.2648 TRAC |
0.7322 USDT |
0.7034 USDT |
0.7073 USDT |
0.7055 USDT |
| 2024-02-07 |
0.6985 USDT |
616,656.5530 TRAC |
0.6867 USDT |
0.6696 USDT |
0.6873 USDT |
0.7252 USDT |
| 2024-02-06 |
0.6614 USDT |
594,395.4110 TRAC |
0.6466 USDT |
0.6436 USDT |
0.6487 USDT |
0.6743 USDT |
| 2024-02-05 |
0.6588 USDT |
583,940.9562 TRAC |
0.6671 USDT |
0.6392 USDT |
0.6503 USDT |
0.6525 USDT |
| 2024-02-04 |
0.6711 USDT |
379,413.5905 TRAC |
0.6806 USDT |
0.6641 USDT |
0.6672 USDT |
0.6668 USDT |
| 2024-02-03 |
0.7022 USDT |
584,927.5228 TRAC |
0.7120 USDT |
0.6842 USDT |
0.6922 USDT |
0.6905 USDT |
| 2024-02-02 |
0.6600 USDT |
949,130.9922 TRAC |
0.6517 USDT |
0.6363 USDT |
0.6489 USDT |
0.7127 USDT |
| 2024-02-01 |
0.6692 USDT |
689,459.6286 TRAC |
0.6919 USDT |
0.6525 USDT |
0.6558 USDT |
0.6552 USDT |
| 2024-01-31 |
0.7054 USDT |
737,308.2268 TRAC |
0.6958 USDT |
0.6909 USDT |
0.6953 USDT |
0.7019 USDT |
| 2024-01-30 |
0.6493 USDT |
875,207.4835 TRAC |
0.6456 USDT |
0.6326 USDT |
0.6382 USDT |
0.6792 USDT |
| 2024-01-29 |
0.6359 USDT |
799,350.2078 TRAC |
0.6224 USDT |
0.6218 USDT |
0.6345 USDT |
0.6418 USDT |
| 2024-01-28 |
0.6294 USDT |
516,541.0933 TRAC |
0.6398 USDT |
0.6086 USDT |
0.6182 USDT |
0.6208 USDT |
| 2024-01-27 |
0.6533 USDT |
764,893.5198 TRAC |
0.6607 USDT |
0.6384 USDT |
0.6406 USDT |
0.6430 USDT |
| 2024-01-26 |
0.6331 USDT |
692,285.5063 TRAC |
0.6358 USDT |
0.6192 USDT |
0.6255 USDT |
0.6449 USDT |
| 2024-01-25 |
0.6002 USDT |
716,774.7321 TRAC |
0.5829 USDT |
0.5807 USDT |
0.5809 USDT |
0.6265 USDT |
| 2024-01-24 |
0.5502 USDT |
1,155,693.5854 TRAC |
0.5087 USDT |
0.5001 USDT |
0.5278 USDT |
0.5982 USDT |
| 2024-01-23 |
0.4972 USDT |
1,099,909.9836 TRAC |
0.5075 USDT |
0.4341 USDT |
0.4693 USDT |
0.4794 USDT |
| 2024-01-22 |
0.5434 USDT |
749,664.9976 TRAC |
0.5465 USDT |
0.5071 USDT |
0.5407 USDT |
0.5260 USDT |
| 2024-01-21 |
0.5815 USDT |
981,322.5115 TRAC |
0.5995 USDT |
0.5600 USDT |
0.5664 USDT |
0.5633 USDT |
| 2024-01-20 |
0.6125 USDT |
932,684.2923 TRAC |
0.6076 USDT |
0.6007 USDT |
0.6042 USDT |
0.6049 USDT |
| 2024-01-19 |
0.6101 USDT |
1,242,658.4178 TRAC |
0.6134 USDT |
0.5903 USDT |
0.5998 USDT |
0.5981 USDT |
| 2024-01-18 |
0.6316 USDT |
1,469,888.5213 TRAC |
0.6683 USDT |
0.5976 USDT |
0.6051 USDT |
0.6083 USDT |
| 2024-01-17 |
0.6651 USDT |
1,278,920.8791 TRAC |
0.6658 USDT |
0.6518 USDT |
0.6621 USDT |
0.6729 USDT |
| 2024-01-16 |
0.6721 USDT |
984,116.9041 TRAC |
0.6593 USDT |
0.6363 USDT |
0.6633 USDT |
0.6625 USDT |
| 2024-01-15 |
0.6814 USDT |
977,615.6103 TRAC |
0.6810 USDT |
0.6562 USDT |
0.6743 USDT |
0.6739 USDT |
| 2024-01-14 |
0.7089 USDT |
1,030,156.9073 TRAC |
0.7145 USDT |
0.6884 USDT |
0.7085 USDT |
0.7035 USDT |
| 2024-01-13 |
0.7092 USDT |
1,067,510.2383 TRAC |
0.6930 USDT |
0.6890 USDT |
0.7028 USDT |
0.7021 USDT |
| 2024-01-12 |
0.7508 USDT |
1,139,970.4791 TRAC |
0.7682 USDT |
0.7328 USDT |
0.7404 USDT |
0.7589 USDT |
| 2024-01-11 |
0.8012 USDT |
1,145,398.1579 TRAC |
0.8009 USDT |
0.7554 USDT |
0.7798 USDT |
0.7932 USDT |
| 2024-01-10 |
0.7707 USDT |
950,864.9436 TRAC |
0.7341 USDT |
0.7328 USDT |
0.7558 USDT |
0.7724 USDT |
| 2024-01-09 |
0.7299 USDT |
896,628.6057 TRAC |
0.7224 USDT |
0.6782 USDT |
0.7137 USDT |
0.7324 USDT |