Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.4237 USDT |
1,063,934.8037 TRAC |
0.4154 USDT |
0.4007 USDT |
0.4132 USDT |
0.4317 USDT |
| 2023-11-23 |
0.3896 USDT |
1,519,858.9158 TRAC |
0.3918 USDT |
0.3690 USDT |
0.3785 USDT |
0.4119 USDT |
| 2023-11-22 |
0.3449 USDT |
1,565,619.7922 TRAC |
0.3113 USDT |
0.3101 USDT |
0.3187 USDT |
0.3992 USDT |
| 2023-11-21 |
0.3436 USDT |
1,854,815.5838 TRAC |
0.3445 USDT |
0.3224 USDT |
0.3349 USDT |
0.3342 USDT |
| 2023-11-20 |
0.3413 USDT |
896,527.4388 TRAC |
0.3214 USDT |
0.3203 USDT |
0.3246 USDT |
0.3681 USDT |
| 2023-11-19 |
0.3011 USDT |
1,706,472.5700 TRAC |
0.2966 USDT |
0.2894 USDT |
0.2965 USDT |
0.3109 USDT |
| 2023-11-18 |
0.2689 USDT |
2,386,094.5751 TRAC |
0.2625 USDT |
0.2529 USDT |
0.2624 USDT |
0.2857 USDT |
| 2023-11-17 |
0.2595 USDT |
3,048,652.1641 TRAC |
0.2639 USDT |
0.2362 USDT |
0.2598 USDT |
0.2625 USDT |
| 2023-11-16 |
0.2782 USDT |
2,594,867.3431 TRAC |
0.2738 USDT |
0.2707 USDT |
0.2731 USDT |
0.2731 USDT |
| 2023-11-15 |
0.2690 USDT |
3,836,525.7768 TRAC |
0.2670 USDT |
0.2623 USDT |
0.2677 USDT |
0.2704 USDT |
| 2023-11-14 |
0.2694 USDT |
2,205,844.7571 TRAC |
0.2666 USDT |
0.2629 USDT |
0.2637 USDT |
0.2646 USDT |
| 2023-11-13 |
0.2879 USDT |
1,999,960.5378 TRAC |
0.2992 USDT |
0.2773 USDT |
0.2813 USDT |
0.2814 USDT |
| 2023-11-12 |
0.2955 USDT |
1,887,666.6002 TRAC |
0.2994 USDT |
0.2870 USDT |
0.2907 USDT |
0.2904 USDT |
| 2023-11-11 |
0.2965 USDT |
3,261,652.4835 TRAC |
0.3050 USDT |
0.2902 USDT |
0.2928 USDT |
0.2974 USDT |
| 2023-11-10 |
0.3134 USDT |
1,522,084.5858 TRAC |
0.3258 USDT |
0.2951 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-11-09 |
0.2806 USDT |
4,152,480.9925 TRAC |
0.2658 USDT |
0.2654 USDT |
0.2727 USDT |
0.3091 USDT |
| 2023-11-08 |
0.2692 USDT |
5,014,879.2442 TRAC |
0.2685 USDT |
0.2614 USDT |
0.2651 USDT |
0.2780 USDT |
| 2023-11-07 |
0.2758 USDT |
1,101,883.8476 TRAC |
0.2853 USDT |
0.2649 USDT |
0.2682 USDT |
0.2682 USDT |
| 2023-11-06 |
0.2732 USDT |
3,446.9435 TRAC |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2763 USDT |
| 2023-11-05 |
0.2706 USDT |
5,790.5689 TRAC |
0.2578 USDT |
0.2546 USDT |
0.2578 USDT |
0.2698 USDT |
| 2023-11-04 |
0.2607 USDT |
5,201.7347 TRAC |
0.2665 USDT |
0.2568 USDT |
0.2570 USDT |
0.2578 USDT |
| 2023-11-03 |
0.2648 USDT |
7,468.4827 TRAC |
0.2621 USDT |
0.2511 USDT |
0.2591 USDT |
0.2665 USDT |
| 2023-11-02 |
0.2675 USDT |
4,675,943.7891 TRAC |
0.2734 USDT |
0.2551 USDT |
0.2584 USDT |
0.2613 USDT |
| 2023-11-01 |
0.2545 USDT |
5,012,128.6598 TRAC |
0.2557 USDT |
0.2464 USDT |
0.2493 USDT |
0.2639 USDT |
| 2023-10-31 |
0.2626 USDT |
3,601,250.2569 TRAC |
0.2714 USDT |
0.2549 USDT |
0.2555 USDT |
0.2571 USDT |
| 2023-10-30 |
0.2689 USDT |
4,235,258.1088 TRAC |
0.2657 USDT |
0.2608 USDT |
0.2666 USDT |
0.2717 USDT |
| 2023-10-29 |
0.2645 USDT |
1,753,028.9589 TRAC |
0.2608 USDT |
0.2573 USDT |
0.2593 USDT |
0.2592 USDT |
| 2023-10-28 |
0.2694 USDT |
2,652,893.1646 TRAC |
0.2609 USDT |
0.2606 USDT |
0.2630 USDT |
0.2627 USDT |
| 2023-10-27 |
0.2687 USDT |
3,101,460.8641 TRAC |
0.2685 USDT |
0.2622 USDT |
0.2654 USDT |
0.2651 USDT |
| 2023-10-26 |
0.2696 USDT |
3,808,544.0857 TRAC |
0.2602 USDT |
0.2563 USDT |
0.2631 USDT |
0.2694 USDT |
| 2023-10-25 |
0.2501 USDT |
3,653,552.9012 TRAC |
0.2497 USDT |
0.2453 USDT |
0.2474 USDT |
0.2550 USDT |
| 2023-10-24 |
0.2518 USDT |
3,126,737.2456 TRAC |
0.2482 USDT |
0.2436 USDT |
0.2483 USDT |
0.2476 USDT |
| 2023-10-23 |
0.2424 USDT |
2,501,595.2715 TRAC |
0.2284 USDT |
0.2283 USDT |
0.2294 USDT |
0.2425 USDT |
| 2023-10-22 |
0.2285 USDT |
2,043,948.1447 TRAC |
0.2339 USDT |
0.2247 USDT |
0.2272 USDT |
0.2289 USDT |
| 2023-10-21 |
0.2270 USDT |
2,611,168.4891 TRAC |
0.2227 USDT |
0.2218 USDT |
0.2233 USDT |
0.2340 USDT |
| 2023-10-20 |
0.2219 USDT |
3,595,714.3817 TRAC |
0.2206 USDT |
0.2156 USDT |
0.2185 USDT |
0.2248 USDT |
| 2023-10-19 |
0.2177 USDT |
2,230,617.9415 TRAC |
0.2123 USDT |
0.2112 USDT |
0.2148 USDT |
0.2193 USDT |
| 2023-10-18 |
0.2182 USDT |
2,588,922.7243 TRAC |
0.2113 USDT |
0.2106 USDT |
0.2169 USDT |
0.2162 USDT |
| 2023-10-17 |
0.2192 USDT |
2,392,889.1584 TRAC |
0.2221 USDT |
0.2124 USDT |
0.2185 USDT |
0.2178 USDT |
| 2023-10-16 |
0.2248 USDT |
499.8033 TRAC |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2242 USDT |
| 2023-10-15 |
0.2175 USDT |
697.3543 TRAC |
0.2138 USDT |
0.2138 USDT |
0.2138 USDT |
0.2201 USDT |
| 2023-10-14 |
0.2091 USDT |
1,294.6633 TRAC |
0.2084 USDT |
0.2084 USDT |
0.2114 USDT |
0.2138 USDT |
| 2023-10-13 |
0.2144 USDT |
10,475.0411 TRAC |
0.2147 USDT |
0.2056 USDT |
0.2073 USDT |
0.2073 USDT |
| 2023-10-12 |
0.2162 USDT |
1,275,301.9884 TRAC |
0.2226 USDT |
0.2114 USDT |
0.2157 USDT |
0.2156 USDT |
| 2023-10-11 |
0.2203 USDT |
1,654,779.1714 TRAC |
0.2188 USDT |
0.2182 USDT |
0.2184 USDT |
0.2189 USDT |
| 2023-10-10 |
0.2204 USDT |
1,737,194.2295 TRAC |
0.2153 USDT |
0.2150 USDT |
0.2159 USDT |
0.2188 USDT |
| 2023-10-09 |
0.2208 USDT |
1,381,272.8997 TRAC |
0.2277 USDT |
0.2142 USDT |
0.2151 USDT |
0.2148 USDT |
| 2023-10-08 |
0.2257 USDT |
617,762.6467 TRAC |
0.2250 USDT |
0.2196 USDT |
0.2240 USDT |
0.2291 USDT |
| 2023-10-07 |
0.2226 USDT |
901,329.9426 TRAC |
0.2203 USDT |
0.2186 USDT |
0.2203 USDT |
0.2252 USDT |
| 2023-10-06 |
0.2227 USDT |
144.5000 TRAC |
0.2228 USDT |
0.2225 USDT |
0.2225 USDT |
0.2225 USDT |