Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6567 USDT |
1,165,519.9792 TRAC |
0.6477 USDT |
0.5911 USDT |
0.6041 USDT |
0.7200 USDT |
| 2024-01-07 |
0.6823 USDT |
13,432.0029 TRAC |
0.6657 USDT |
0.6355 USDT |
0.6584 USDT |
0.6584 USDT |
| 2024-01-06 |
0.6988 USDT |
2,517,692.9944 TRAC |
0.7163 USDT |
0.6212 USDT |
0.6726 USDT |
0.6726 USDT |
| 2024-01-05 |
0.6797 USDT |
2,790,159.9594 TRAC |
0.6769 USDT |
0.6516 USDT |
0.6648 USDT |
0.6958 USDT |
| 2024-01-04 |
0.6472 USDT |
1,705,009.1566 TRAC |
0.6266 USDT |
0.6186 USDT |
0.6266 USDT |
0.6906 USDT |
| 2024-01-03 |
0.6639 USDT |
9,251.3477 TRAC |
0.6597 USDT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-01-02 |
0.6964 USDT |
1,557,793.4237 TRAC |
0.7241 USDT |
0.6608 USDT |
0.6831 USDT |
0.6751 USDT |
| 2024-01-01 |
0.7118 USDT |
817,919.8715 TRAC |
0.6899 USDT |
0.6760 USDT |
0.6917 USDT |
0.7176 USDT |
| 2023-12-31 |
0.6784 USDT |
579,140.4958 TRAC |
0.6722 USDT |
0.6538 USDT |
0.6673 USDT |
0.7067 USDT |
| 2023-12-30 |
0.6076 USDT |
820,678.5485 TRAC |
0.6026 USDT |
0.5904 USDT |
0.6042 USDT |
0.6497 USDT |
| 2023-12-29 |
0.5991 USDT |
829,833.2328 TRAC |
0.6003 USDT |
0.5789 USDT |
0.5932 USDT |
0.6103 USDT |
| 2023-12-28 |
0.6301 USDT |
1,158,139.3927 TRAC |
0.6440 USDT |
0.5971 USDT |
0.6076 USDT |
0.6050 USDT |
| 2023-12-27 |
0.6180 USDT |
993,905.1017 TRAC |
0.6148 USDT |
0.6016 USDT |
0.6102 USDT |
0.6101 USDT |
| 2023-12-26 |
0.6416 USDT |
856,383.1915 TRAC |
0.6503 USDT |
0.6116 USDT |
0.6251 USDT |
0.6243 USDT |
| 2023-12-25 |
0.6388 USDT |
1,103,710.2024 TRAC |
0.6352 USDT |
0.6128 USDT |
0.6274 USDT |
0.6725 USDT |
| 2023-12-24 |
0.5777 USDT |
1,251,269.9391 TRAC |
0.5670 USDT |
0.5498 USDT |
0.5559 USDT |
0.6341 USDT |
| 2023-12-23 |
0.5586 USDT |
1,142,432.3200 TRAC |
0.5437 USDT |
0.5284 USDT |
0.5450 USDT |
0.5740 USDT |
| 2023-12-22 |
0.5418 USDT |
1,129,526.7707 TRAC |
0.5304 USDT |
0.5142 USDT |
0.5301 USDT |
0.5410 USDT |
| 2023-12-21 |
0.5087 USDT |
995,650.0316 TRAC |
0.4969 USDT |
0.4766 USDT |
0.4877 USDT |
0.5211 USDT |
| 2023-12-20 |
0.5049 USDT |
1,171,141.3198 TRAC |
0.4807 USDT |
0.4796 USDT |
0.4926 USDT |
0.4979 USDT |
| 2023-12-19 |
0.5163 USDT |
1,154,791.1131 TRAC |
0.4872 USDT |
0.4744 USDT |
0.4960 USDT |
0.5162 USDT |
| 2023-12-18 |
0.4889 USDT |
1,090,250.9095 TRAC |
0.5150 USDT |
0.4468 USDT |
0.4623 USDT |
0.4714 USDT |
| 2023-12-17 |
0.5205 USDT |
1,140,646.4961 TRAC |
0.5369 USDT |
0.5067 USDT |
0.5144 USDT |
0.5268 USDT |
| 2023-12-16 |
0.5173 USDT |
1,479,354.6185 TRAC |
0.5171 USDT |
0.5001 USDT |
0.5135 USDT |
0.5287 USDT |
| 2023-12-15 |
0.5435 USDT |
989,271.3524 TRAC |
0.5706 USDT |
0.5223 USDT |
0.5282 USDT |
0.5224 USDT |
| 2023-12-14 |
0.5453 USDT |
1,477,847.7981 TRAC |
0.5159 USDT |
0.5151 USDT |
0.5211 USDT |
0.5687 USDT |
| 2023-12-13 |
0.5178 USDT |
936,601.0091 TRAC |
0.5248 USDT |
0.4952 USDT |
0.5069 USDT |
0.5174 USDT |
| 2023-12-12 |
0.5124 USDT |
1,495,329.2835 TRAC |
0.5020 USDT |
0.4985 USDT |
0.5029 USDT |
0.5278 USDT |
| 2023-12-11 |
0.5022 USDT |
1,021,239.1816 TRAC |
0.5143 USDT |
0.4933 USDT |
0.4957 USDT |
0.5006 USDT |
| 2023-12-10 |
0.5090 USDT |
1,131,745.6106 TRAC |
0.5161 USDT |
0.4892 USDT |
0.4992 USDT |
0.4981 USDT |
| 2023-12-09 |
0.5243 USDT |
1,072,372.6822 TRAC |
0.5345 USDT |
0.5130 USDT |
0.5155 USDT |
0.5133 USDT |
| 2023-12-08 |
0.5202 USDT |
1,230,841.6898 TRAC |
0.5193 USDT |
0.4856 USDT |
0.5154 USDT |
0.5325 USDT |
| 2023-12-07 |
0.4971 USDT |
1,347,174.6390 TRAC |
0.5085 USDT |
0.4804 USDT |
0.4886 USDT |
0.5220 USDT |
| 2023-12-06 |
0.5312 USDT |
997,954.3478 TRAC |
0.5497 USDT |
0.5092 USDT |
0.5199 USDT |
0.5265 USDT |
| 2023-12-05 |
0.5050 USDT |
1,066,679.9104 TRAC |
0.5090 USDT |
0.4666 USDT |
0.4810 USDT |
0.5631 USDT |
| 2023-12-04 |
0.5343 USDT |
1,398,905.7721 TRAC |
0.5535 USDT |
0.4830 USDT |
0.5004 USDT |
0.5073 USDT |
| 2023-12-03 |
0.5707 USDT |
1,214,591.2496 TRAC |
0.5727 USDT |
0.5489 USDT |
0.5526 USDT |
0.5571 USDT |
| 2023-12-02 |
0.5247 USDT |
903,505.7129 TRAC |
0.5078 USDT |
0.5001 USDT |
0.5118 USDT |
0.5404 USDT |
| 2023-12-01 |
0.5448 USDT |
1,077,272.8427 TRAC |
0.5340 USDT |
0.5244 USDT |
0.5348 USDT |
0.5398 USDT |
| 2023-11-30 |
0.5237 USDT |
925,032.2773 TRAC |
0.5372 USDT |
0.4913 USDT |
0.5181 USDT |
0.5670 USDT |
| 2023-11-29 |
0.4480 USDT |
1,339,800.7219 TRAC |
0.4364 USDT |
0.4349 USDT |
0.4423 USDT |
0.4454 USDT |
| 2023-11-28 |
0.4133 USDT |
1,762,351.8117 TRAC |
0.3827 USDT |
0.3811 USDT |
0.3969 USDT |
0.4369 USDT |
| 2023-11-27 |
0.3900 USDT |
1,586,205.2109 TRAC |
0.3804 USDT |
0.3728 USDT |
0.3822 USDT |
0.3887 USDT |
| 2023-11-26 |
0.3864 USDT |
670,671.6098 TRAC |
0.3826 USDT |
0.3666 USDT |
0.3796 USDT |
0.3882 USDT |
| 2023-11-25 |
0.4059 USDT |
1,306,329.1817 TRAC |
0.4233 USDT |
0.3772 USDT |
0.3973 USDT |
0.3930 USDT |
| 2023-11-24 |
0.4237 USDT |
1,063,934.8037 TRAC |
0.4154 USDT |
0.4007 USDT |
0.4132 USDT |
0.4317 USDT |
| 2023-11-23 |
0.3896 USDT |
1,519,858.9158 TRAC |
0.3918 USDT |
0.3690 USDT |
0.3785 USDT |
0.4119 USDT |
| 2023-11-22 |
0.3449 USDT |
1,565,619.7922 TRAC |
0.3113 USDT |
0.3101 USDT |
0.3187 USDT |
0.3992 USDT |
| 2023-11-21 |
0.3436 USDT |
1,854,815.5838 TRAC |
0.3445 USDT |
0.3224 USDT |
0.3349 USDT |
0.3342 USDT |
| 2023-11-20 |
0.3413 USDT |
896,527.4388 TRAC |
0.3214 USDT |
0.3203 USDT |
0.3246 USDT |
0.3681 USDT |