Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5243 USDT |
1,072,372.6822 TRAC |
0.5345 USDT |
0.5130 USDT |
0.5155 USDT |
0.5133 USDT |
| 2023-12-08 |
0.5202 USDT |
1,230,841.6898 TRAC |
0.5193 USDT |
0.4856 USDT |
0.5154 USDT |
0.5325 USDT |
| 2023-12-07 |
0.4971 USDT |
1,347,174.6390 TRAC |
0.5085 USDT |
0.4804 USDT |
0.4886 USDT |
0.5220 USDT |
| 2023-12-06 |
0.5312 USDT |
997,954.3478 TRAC |
0.5497 USDT |
0.5092 USDT |
0.5199 USDT |
0.5265 USDT |
| 2023-12-05 |
0.5050 USDT |
1,066,679.9104 TRAC |
0.5090 USDT |
0.4666 USDT |
0.4810 USDT |
0.5631 USDT |
| 2023-12-04 |
0.5343 USDT |
1,398,905.7721 TRAC |
0.5535 USDT |
0.4830 USDT |
0.5004 USDT |
0.5073 USDT |
| 2023-12-03 |
0.5707 USDT |
1,214,591.2496 TRAC |
0.5727 USDT |
0.5489 USDT |
0.5526 USDT |
0.5571 USDT |
| 2023-12-02 |
0.5247 USDT |
903,505.7129 TRAC |
0.5078 USDT |
0.5001 USDT |
0.5118 USDT |
0.5404 USDT |
| 2023-12-01 |
0.5448 USDT |
1,077,272.8427 TRAC |
0.5340 USDT |
0.5244 USDT |
0.5348 USDT |
0.5398 USDT |
| 2023-11-30 |
0.5237 USDT |
925,032.2773 TRAC |
0.5372 USDT |
0.4913 USDT |
0.5181 USDT |
0.5670 USDT |
| 2023-11-29 |
0.4480 USDT |
1,339,800.7219 TRAC |
0.4364 USDT |
0.4349 USDT |
0.4423 USDT |
0.4454 USDT |
| 2023-11-28 |
0.4133 USDT |
1,762,351.8117 TRAC |
0.3827 USDT |
0.3811 USDT |
0.3969 USDT |
0.4369 USDT |
| 2023-11-27 |
0.3900 USDT |
1,586,205.2109 TRAC |
0.3804 USDT |
0.3728 USDT |
0.3822 USDT |
0.3887 USDT |
| 2023-11-26 |
0.3864 USDT |
670,671.6098 TRAC |
0.3826 USDT |
0.3666 USDT |
0.3796 USDT |
0.3882 USDT |
| 2023-11-25 |
0.4059 USDT |
1,306,329.1817 TRAC |
0.4233 USDT |
0.3772 USDT |
0.3973 USDT |
0.3930 USDT |
| 2023-11-24 |
0.4237 USDT |
1,063,934.8037 TRAC |
0.4154 USDT |
0.4007 USDT |
0.4132 USDT |
0.4317 USDT |
| 2023-11-23 |
0.3896 USDT |
1,519,858.9158 TRAC |
0.3918 USDT |
0.3690 USDT |
0.3785 USDT |
0.4119 USDT |
| 2023-11-22 |
0.3449 USDT |
1,565,619.7922 TRAC |
0.3113 USDT |
0.3101 USDT |
0.3187 USDT |
0.3992 USDT |
| 2023-11-21 |
0.3436 USDT |
1,854,815.5838 TRAC |
0.3445 USDT |
0.3224 USDT |
0.3349 USDT |
0.3342 USDT |
| 2023-11-20 |
0.3413 USDT |
896,527.4388 TRAC |
0.3214 USDT |
0.3203 USDT |
0.3246 USDT |
0.3681 USDT |
| 2023-11-19 |
0.3011 USDT |
1,706,472.5700 TRAC |
0.2966 USDT |
0.2894 USDT |
0.2965 USDT |
0.3109 USDT |
| 2023-11-18 |
0.2689 USDT |
2,386,094.5751 TRAC |
0.2625 USDT |
0.2529 USDT |
0.2624 USDT |
0.2857 USDT |
| 2023-11-17 |
0.2595 USDT |
3,048,652.1641 TRAC |
0.2639 USDT |
0.2362 USDT |
0.2598 USDT |
0.2625 USDT |
| 2023-11-16 |
0.2782 USDT |
2,594,867.3431 TRAC |
0.2738 USDT |
0.2707 USDT |
0.2731 USDT |
0.2731 USDT |
| 2023-11-15 |
0.2690 USDT |
3,836,525.7768 TRAC |
0.2670 USDT |
0.2623 USDT |
0.2677 USDT |
0.2704 USDT |
| 2023-11-14 |
0.2694 USDT |
2,205,844.7571 TRAC |
0.2666 USDT |
0.2629 USDT |
0.2637 USDT |
0.2646 USDT |
| 2023-11-13 |
0.2879 USDT |
1,999,960.5378 TRAC |
0.2992 USDT |
0.2773 USDT |
0.2813 USDT |
0.2814 USDT |
| 2023-11-12 |
0.2955 USDT |
1,887,666.6002 TRAC |
0.2994 USDT |
0.2870 USDT |
0.2907 USDT |
0.2904 USDT |
| 2023-11-11 |
0.2965 USDT |
3,261,652.4835 TRAC |
0.3050 USDT |
0.2902 USDT |
0.2928 USDT |
0.2974 USDT |
| 2023-11-10 |
0.3134 USDT |
1,522,084.5858 TRAC |
0.3258 USDT |
0.2951 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-11-09 |
0.2806 USDT |
4,152,480.9925 TRAC |
0.2658 USDT |
0.2654 USDT |
0.2727 USDT |
0.3091 USDT |
| 2023-11-08 |
0.2692 USDT |
5,014,879.2442 TRAC |
0.2685 USDT |
0.2614 USDT |
0.2651 USDT |
0.2780 USDT |
| 2023-11-07 |
0.2758 USDT |
1,101,883.8476 TRAC |
0.2853 USDT |
0.2649 USDT |
0.2682 USDT |
0.2682 USDT |
| 2023-11-06 |
0.2732 USDT |
3,446.9435 TRAC |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2763 USDT |
| 2023-11-05 |
0.2706 USDT |
5,790.5689 TRAC |
0.2578 USDT |
0.2546 USDT |
0.2578 USDT |
0.2698 USDT |
| 2023-11-04 |
0.2607 USDT |
5,201.7347 TRAC |
0.2665 USDT |
0.2568 USDT |
0.2570 USDT |
0.2578 USDT |
| 2023-11-03 |
0.2648 USDT |
7,468.4827 TRAC |
0.2621 USDT |
0.2511 USDT |
0.2591 USDT |
0.2665 USDT |
| 2023-11-02 |
0.2675 USDT |
4,675,943.7891 TRAC |
0.2734 USDT |
0.2551 USDT |
0.2584 USDT |
0.2613 USDT |
| 2023-11-01 |
0.2545 USDT |
5,012,128.6598 TRAC |
0.2557 USDT |
0.2464 USDT |
0.2493 USDT |
0.2639 USDT |
| 2023-10-31 |
0.2626 USDT |
3,601,250.2569 TRAC |
0.2714 USDT |
0.2549 USDT |
0.2555 USDT |
0.2571 USDT |
| 2023-10-30 |
0.2689 USDT |
4,235,258.1088 TRAC |
0.2657 USDT |
0.2608 USDT |
0.2666 USDT |
0.2717 USDT |
| 2023-10-29 |
0.2645 USDT |
1,753,028.9589 TRAC |
0.2608 USDT |
0.2573 USDT |
0.2593 USDT |
0.2592 USDT |
| 2023-10-28 |
0.2694 USDT |
2,652,893.1646 TRAC |
0.2609 USDT |
0.2606 USDT |
0.2630 USDT |
0.2627 USDT |
| 2023-10-27 |
0.2687 USDT |
3,101,460.8641 TRAC |
0.2685 USDT |
0.2622 USDT |
0.2654 USDT |
0.2651 USDT |
| 2023-10-26 |
0.2696 USDT |
3,808,544.0857 TRAC |
0.2602 USDT |
0.2563 USDT |
0.2631 USDT |
0.2694 USDT |
| 2023-10-25 |
0.2501 USDT |
3,653,552.9012 TRAC |
0.2497 USDT |
0.2453 USDT |
0.2474 USDT |
0.2550 USDT |
| 2023-10-24 |
0.2518 USDT |
3,126,737.2456 TRAC |
0.2482 USDT |
0.2436 USDT |
0.2483 USDT |
0.2476 USDT |
| 2023-10-23 |
0.2424 USDT |
2,501,595.2715 TRAC |
0.2284 USDT |
0.2283 USDT |
0.2294 USDT |
0.2425 USDT |
| 2023-10-22 |
0.2285 USDT |
2,043,948.1447 TRAC |
0.2339 USDT |
0.2247 USDT |
0.2272 USDT |
0.2289 USDT |
| 2023-10-21 |
0.2270 USDT |
2,611,168.4891 TRAC |
0.2227 USDT |
0.2218 USDT |
0.2233 USDT |
0.2340 USDT |