Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.1029 USDT |
16,604,598.0486 |
0.0987 USDT |
0.0960 USDT |
0.0990 USDT |
0.1093 USDT |
| 2024-12-23 |
0.0835 USDT |
1,784,370.3709 |
0.0832 USDT |
0.0823 USDT |
0.0844 USDT |
0.0837 USDT |
| 2024-12-22 |
0.0864 USDT |
6,912,336.7582 |
0.0845 USDT |
0.0832 USDT |
0.0859 USDT |
0.0869 USDT |
| 2024-12-21 |
0.0914 USDT |
15,667,432.5648 |
0.0891 USDT |
0.0861 USDT |
0.0872 USDT |
0.0866 USDT |
| 2024-12-20 |
0.0814 USDT |
21,260,001.1415 |
0.0822 USDT |
0.0757 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-12-19 |
0.0794 USDT |
26,064,555.9011 |
0.0782 USDT |
0.0750 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-12-18 |
0.0848 USDT |
22,699,607.0778 |
0.0908 USDT |
0.0764 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-12-17 |
0.0916 USDT |
14,003,190.0990 |
0.0899 USDT |
0.0880 USDT |
0.0905 USDT |
0.0917 USDT |
| 2024-12-16 |
0.0950 USDT |
17,042,513.1348 |
0.1007 USDT |
0.0880 USDT |
0.0923 USDT |
0.0883 USDT |
| 2024-12-15 |
0.0982 USDT |
14,980,223.9328 |
0.0973 USDT |
0.0935 USDT |
0.0973 USDT |
0.0996 USDT |
| 2024-12-14 |
0.1038 USDT |
11,027,945.7295 |
0.1035 USDT |
0.1005 USDT |
0.1028 USDT |
0.1029 USDT |
| 2024-12-13 |
0.1081 USDT |
21,711,430.3662 |
0.1133 USDT |
0.1005 USDT |
0.1037 USDT |
0.1035 USDT |
| 2024-12-12 |
0.1187 USDT |
10,830,810.1848 |
0.1178 USDT |
0.1144 USDT |
0.1168 USDT |
0.1159 USDT |
| 2024-12-11 |
0.1090 USDT |
17,838,004.3462 |
0.1077 USDT |
0.1025 USDT |
0.1064 USDT |
0.1171 USDT |
| 2024-12-10 |
0.1009 USDT |
33,289,260.9035 |
0.1047 USDT |
0.0880 USDT |
0.0975 USDT |
0.1061 USDT |
| 2024-12-09 |
0.1136 USDT |
9,534,133.1188 |
0.1210 USDT |
0.1077 USDT |
0.1094 USDT |
0.1085 USDT |
| 2024-12-08 |
0.1285 USDT |
14,015,549.6649 |
0.1295 USDT |
0.1192 USDT |
0.1247 USDT |
0.1349 USDT |
| 2024-12-07 |
0.1016 USDT |
22,606,482.2439 |
0.0902 USDT |
0.0890 USDT |
0.0907 USDT |
0.1255 USDT |
| 2024-12-06 |
0.0863 USDT |
15,963,967.8609 |
0.0830 USDT |
0.0820 USDT |
0.0844 USDT |
0.0867 USDT |
| 2024-12-05 |
0.0819 USDT |
11,171,338.2022 |
0.0785 USDT |
0.0754 USDT |
0.0783 USDT |
0.0867 USDT |
| 2024-12-04 |
0.0731 USDT |
2,921,583.3331 |
0.0727 USDT |
0.0720 USDT |
0.0737 USDT |
0.0763 USDT |
| 2024-12-03 |
0.0718 USDT |
13,464,561.3512 |
0.0711 USDT |
0.0682 USDT |
0.0694 USDT |
0.0692 USDT |
| 2024-12-02 |
0.0712 USDT |
10,558,833.1549 |
0.0753 USDT |
0.0691 USDT |
0.0705 USDT |
0.0703 USDT |
| 2024-12-01 |
0.0741 USDT |
1,163,841.4048 |
0.0745 USDT |
0.0666 USDT |
0.0700 USDT |
0.0769 USDT |
| 2024-11-30 |
0.0748 USDT |
246,239.0322 |
0.0755 USDT |
0.0729 USDT |
0.0733 USDT |
0.0736 USDT |
| 2024-11-29 |
0.0729 USDT |
8,391,028.4318 |
0.0719 USDT |
0.0712 USDT |
0.0721 USDT |
0.0743 USDT |
| 2024-11-28 |
0.0768 USDT |
391,601.1052 |
0.0841 USDT |
0.0709 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-11-27 |
0.0783 USDT |
233,884.6420 |
0.0735 USDT |
0.0731 USDT |
0.0743 USDT |
0.0846 USDT |
| 2024-11-26 |
0.0764 USDT |
337,983.7013 |
0.0802 USDT |
0.0715 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-11-25 |
0.0817 USDT |
538,088.0830 |
0.0882 USDT |
0.0785 USDT |
0.0797 USDT |
0.0795 USDT |
| 2024-11-24 |
0.0879 USDT |
352,972.5233 |
0.0886 USDT |
0.0835 USDT |
0.0869 USDT |
0.0870 USDT |
| 2024-11-23 |
0.0847 USDT |
6,561,289.6367 |
0.0826 USDT |
0.0799 USDT |
0.0813 USDT |
0.0934 USDT |
| 2024-11-22 |
0.0829 USDT |
21,584,916.6980 |
0.0854 USDT |
0.0779 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-11-21 |
0.0875 USDT |
10,479,521.1913 |
0.0844 USDT |
0.0835 USDT |
0.0862 USDT |
0.0926 USDT |
| 2024-11-20 |
0.0876 USDT |
17,723,795.2434 |
0.0939 USDT |
0.0811 USDT |
0.0869 USDT |
0.0865 USDT |
| 2024-11-19 |
0.1004 USDT |
21,375,963.2312 |
0.1050 USDT |
0.0891 USDT |
0.0921 USDT |
0.0924 USDT |
| 2024-11-18 |
0.1127 USDT |
16,691,096.5849 |
0.1205 USDT |
0.1062 USDT |
0.1101 USDT |
0.1096 USDT |
| 2024-11-17 |
0.1214 USDT |
9,145,062.7605 |
0.1190 USDT |
0.1153 USDT |
0.1180 USDT |
0.1234 USDT |
| 2024-11-16 |
0.1279 USDT |
9,871,062.1209 |
0.1338 USDT |
0.1203 USDT |
0.1242 USDT |
0.1212 USDT |
| 2024-11-15 |
0.1199 USDT |
17,004,363.3969 |
0.1209 USDT |
0.1074 USDT |
0.1133 USDT |
0.1255 USDT |
| 2024-11-14 |
0.1337 USDT |
15,269,225.1980 |
0.1238 USDT |
0.1173 USDT |
0.1236 USDT |
0.1285 USDT |
| 2024-11-13 |
0.1142 USDT |
9,581,046.5242 |
0.1225 USDT |
0.1069 USDT |
0.1121 USDT |
0.1127 USDT |
| 2024-11-12 |
0.1339 USDT |
14,752,146.3596 |
0.1341 USDT |
0.1203 USDT |
0.1254 USDT |
0.1288 USDT |
| 2024-11-11 |
0.1112 USDT |
20,035,805.8216 |
0.1179 USDT |
0.1000 USDT |
0.1072 USDT |
0.1161 USDT |
| 2024-11-10 |
0.1218 USDT |
15,464,833.6952 |
0.1087 USDT |
0.1085 USDT |
0.1139 USDT |
0.1108 USDT |
| 2024-11-09 |
0.1057 USDT |
17,484,692.1047 |
0.0998 USDT |
0.0873 USDT |
0.0952 USDT |
0.1229 USDT |
| 2024-11-08 |
0.1179 USDT |
12,046,351.2541 |
0.1106 USDT |
0.1058 USDT |
0.1145 USDT |
0.1111 USDT |
| 2024-11-07 |
0.1549 USDT |
7,001,765.8981 |
0.1634 USDT |
0.1353 USDT |
0.1506 USDT |
0.1468 USDT |
| 2024-11-06 |
0.2872 USDT |
10,660,443.4908 |
0.3424 USDT |
0.1502 USDT |
0.1961 USDT |
0.2178 USDT |
| 2024-11-05 |
0.3017 USDT |
5,090,611.1409 |
0.2873 USDT |
0.2792 USDT |
0.2949 USDT |
0.3024 USDT |