Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0749 USDT |
1,843,062.1530 |
0.0748 USDT |
0.0741 USDT |
0.0752 USDT |
0.0743 USDT |
| 2025-01-25 |
0.0797 USDT |
11,156,610.8291 |
0.0808 USDT |
0.0756 USDT |
0.0774 USDT |
0.0771 USDT |
| 2025-01-24 |
0.0857 USDT |
26,492,936.7584 |
0.0921 USDT |
0.0810 USDT |
0.0816 USDT |
0.0812 USDT |
| 2025-01-23 |
0.0943 USDT |
6,185,895.2320 |
0.0976 USDT |
0.0907 USDT |
0.0941 USDT |
0.0935 USDT |
| 2025-01-22 |
0.0944 USDT |
21,329,616.8717 |
0.0927 USDT |
0.0895 USDT |
0.0915 USDT |
0.1030 USDT |
| 2025-01-21 |
0.0934 USDT |
26,446,926.1728 |
0.0964 USDT |
0.0888 USDT |
0.0925 USDT |
0.0943 USDT |
| 2025-01-20 |
0.1202 USDT |
14,787,234.7905 |
0.1209 USDT |
0.1000 USDT |
0.1105 USDT |
0.1183 USDT |
| 2025-01-19 |
0.1490 USDT |
23,880,542.1234 |
0.1367 USDT |
0.1142 USDT |
0.1237 USDT |
0.1172 USDT |
| 2025-01-18 |
0.1391 USDT |
9,705,230.9200 |
0.1718 USDT |
0.0983 USDT |
0.1150 USDT |
0.1110 USDT |
| 2025-01-17 |
0.1761 USDT |
8,562,147.5375 |
0.1652 USDT |
0.1625 USDT |
0.1655 USDT |
0.1795 USDT |
| 2025-01-16 |
0.1674 USDT |
7,600,744.6777 |
0.1668 USDT |
0.1593 USDT |
0.1640 USDT |
0.1760 USDT |
| 2025-01-15 |
0.1637 USDT |
9,451,208.1778 |
0.1641 USDT |
0.1563 USDT |
0.1588 USDT |
0.1662 USDT |
| 2025-01-14 |
0.1589 USDT |
4,635,045.4473 |
0.1579 USDT |
0.1542 USDT |
0.1585 USDT |
0.1710 USDT |
| 2025-01-13 |
0.1731 USDT |
3,864,025.6587 |
0.1769 USDT |
0.1530 USDT |
0.1673 USDT |
0.1658 USDT |
| 2025-01-12 |
0.1752 USDT |
2,135,910.1844 |
0.1769 USDT |
0.1705 USDT |
0.1754 USDT |
0.1738 USDT |
| 2025-01-11 |
0.1781 USDT |
4,839,927.4633 |
0.1815 USDT |
0.1736 USDT |
0.1758 USDT |
0.1808 USDT |
| 2025-01-10 |
0.1779 USDT |
8,432,052.7817 |
0.1745 USDT |
0.1716 USDT |
0.1743 USDT |
0.1830 USDT |
| 2025-01-09 |
0.1834 USDT |
10,565,557.6209 |
0.2059 USDT |
0.1600 USDT |
0.1690 USDT |
0.1676 USDT |
| 2025-01-08 |
0.1811 USDT |
5,542,004.9821 |
0.1851 USDT |
0.1628 USDT |
0.1744 USDT |
0.1750 USDT |
| 2025-01-07 |
0.2147 USDT |
4,779,219.6899 |
0.2431 USDT |
0.1884 USDT |
0.2032 USDT |
0.2021 USDT |
| 2025-01-06 |
0.2142 USDT |
5,881,125.5996 |
0.1791 USDT |
0.1767 USDT |
0.1800 USDT |
0.2167 USDT |
| 2025-01-05 |
0.1830 USDT |
7,302,331.5927 |
0.1985 USDT |
0.1567 USDT |
0.1663 USDT |
0.1759 USDT |
| 2025-01-04 |
0.1569 USDT |
4,677,725.7555 |
0.1447 USDT |
0.1440 USDT |
0.1513 USDT |
0.1715 USDT |
| 2025-01-03 |
0.1226 USDT |
4,281,944.4398 |
0.1183 USDT |
0.1160 USDT |
0.1190 USDT |
0.1319 USDT |
| 2025-01-02 |
0.1135 USDT |
8,384,962.7708 |
0.1074 USDT |
0.1063 USDT |
0.1091 USDT |
0.1130 USDT |
| 2025-01-01 |
0.0938 USDT |
8,810,580.2657 |
0.0887 USDT |
0.0882 USDT |
0.0913 USDT |
0.1065 USDT |
| 2024-12-31 |
0.0886 USDT |
4,648,783.0304 |
0.0892 USDT |
0.0868 USDT |
0.0883 USDT |
0.0899 USDT |
| 2024-12-30 |
0.0918 USDT |
9,556,131.3638 |
0.0912 USDT |
0.0870 USDT |
0.0897 USDT |
0.0885 USDT |
| 2024-12-29 |
0.0951 USDT |
6,767,845.9097 |
0.0966 USDT |
0.0918 USDT |
0.0946 USDT |
0.0938 USDT |
| 2024-12-28 |
0.0953 USDT |
9,712,529.9442 |
0.0971 USDT |
0.0925 USDT |
0.0941 USDT |
0.0993 USDT |
| 2024-12-27 |
0.0984 USDT |
5,750,822.5190 |
0.0969 USDT |
0.0959 USDT |
0.0978 USDT |
0.1046 USDT |
| 2024-12-26 |
0.0955 USDT |
8,996,813.2186 |
0.0974 USDT |
0.0909 USDT |
0.0941 USDT |
0.0953 USDT |
| 2024-12-25 |
0.1051 USDT |
13,218,809.0437 |
0.1104 USDT |
0.0970 USDT |
0.0994 USDT |
0.0983 USDT |
| 2024-12-24 |
0.1029 USDT |
16,604,598.0486 |
0.0987 USDT |
0.0960 USDT |
0.0990 USDT |
0.1093 USDT |
| 2024-12-23 |
0.0835 USDT |
1,784,370.3709 |
0.0832 USDT |
0.0823 USDT |
0.0844 USDT |
0.0837 USDT |
| 2024-12-22 |
0.0864 USDT |
6,912,336.7582 |
0.0845 USDT |
0.0832 USDT |
0.0859 USDT |
0.0869 USDT |
| 2024-12-21 |
0.0914 USDT |
15,667,432.5648 |
0.0891 USDT |
0.0861 USDT |
0.0872 USDT |
0.0866 USDT |
| 2024-12-20 |
0.0814 USDT |
21,260,001.1415 |
0.0822 USDT |
0.0757 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-12-19 |
0.0794 USDT |
26,064,555.9011 |
0.0782 USDT |
0.0750 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-12-18 |
0.0848 USDT |
22,699,607.0778 |
0.0908 USDT |
0.0764 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-12-17 |
0.0916 USDT |
14,003,190.0990 |
0.0899 USDT |
0.0880 USDT |
0.0905 USDT |
0.0917 USDT |
| 2024-12-16 |
0.0950 USDT |
17,042,513.1348 |
0.1007 USDT |
0.0880 USDT |
0.0923 USDT |
0.0883 USDT |
| 2024-12-15 |
0.0982 USDT |
14,980,223.9328 |
0.0973 USDT |
0.0935 USDT |
0.0973 USDT |
0.0996 USDT |
| 2024-12-14 |
0.1038 USDT |
11,027,945.7295 |
0.1035 USDT |
0.1005 USDT |
0.1028 USDT |
0.1029 USDT |
| 2024-12-13 |
0.1081 USDT |
21,711,430.3662 |
0.1133 USDT |
0.1005 USDT |
0.1037 USDT |
0.1035 USDT |
| 2024-12-12 |
0.1187 USDT |
10,830,810.1848 |
0.1178 USDT |
0.1144 USDT |
0.1168 USDT |
0.1159 USDT |
| 2024-12-11 |
0.1090 USDT |
17,838,004.3462 |
0.1077 USDT |
0.1025 USDT |
0.1064 USDT |
0.1171 USDT |
| 2024-12-10 |
0.1009 USDT |
33,289,260.9035 |
0.1047 USDT |
0.0880 USDT |
0.0975 USDT |
0.1061 USDT |
| 2024-12-09 |
0.1136 USDT |
9,534,133.1188 |
0.1210 USDT |
0.1077 USDT |
0.1094 USDT |
0.1085 USDT |
| 2024-12-08 |
0.1285 USDT |
14,015,549.6649 |
0.1295 USDT |
0.1192 USDT |
0.1247 USDT |
0.1349 USDT |