Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.1016 USDT |
22,606,482.2439 |
0.0902 USDT |
0.0890 USDT |
0.0907 USDT |
0.1255 USDT |
| 2024-12-06 |
0.0863 USDT |
15,963,967.8609 |
0.0830 USDT |
0.0820 USDT |
0.0844 USDT |
0.0867 USDT |
| 2024-12-05 |
0.0819 USDT |
11,171,338.2022 |
0.0785 USDT |
0.0754 USDT |
0.0783 USDT |
0.0867 USDT |
| 2024-12-04 |
0.0731 USDT |
2,921,583.3331 |
0.0727 USDT |
0.0720 USDT |
0.0737 USDT |
0.0763 USDT |
| 2024-12-03 |
0.0718 USDT |
13,464,561.3512 |
0.0711 USDT |
0.0682 USDT |
0.0694 USDT |
0.0692 USDT |
| 2024-12-02 |
0.0712 USDT |
10,558,833.1549 |
0.0753 USDT |
0.0691 USDT |
0.0705 USDT |
0.0703 USDT |
| 2024-12-01 |
0.0741 USDT |
1,163,841.4048 |
0.0745 USDT |
0.0666 USDT |
0.0700 USDT |
0.0769 USDT |
| 2024-11-30 |
0.0748 USDT |
246,239.0322 |
0.0755 USDT |
0.0729 USDT |
0.0733 USDT |
0.0736 USDT |
| 2024-11-29 |
0.0729 USDT |
8,391,028.4318 |
0.0719 USDT |
0.0712 USDT |
0.0721 USDT |
0.0743 USDT |
| 2024-11-28 |
0.0768 USDT |
391,601.1052 |
0.0841 USDT |
0.0709 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-11-27 |
0.0783 USDT |
233,884.6420 |
0.0735 USDT |
0.0731 USDT |
0.0743 USDT |
0.0846 USDT |
| 2024-11-26 |
0.0764 USDT |
337,983.7013 |
0.0802 USDT |
0.0715 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-11-25 |
0.0817 USDT |
538,088.0830 |
0.0882 USDT |
0.0785 USDT |
0.0797 USDT |
0.0795 USDT |
| 2024-11-24 |
0.0879 USDT |
352,972.5233 |
0.0886 USDT |
0.0835 USDT |
0.0869 USDT |
0.0870 USDT |
| 2024-11-23 |
0.0847 USDT |
6,561,289.6367 |
0.0826 USDT |
0.0799 USDT |
0.0813 USDT |
0.0934 USDT |
| 2024-11-22 |
0.0829 USDT |
21,584,916.6980 |
0.0854 USDT |
0.0779 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-11-21 |
0.0875 USDT |
10,479,521.1913 |
0.0844 USDT |
0.0835 USDT |
0.0862 USDT |
0.0926 USDT |
| 2024-11-20 |
0.0876 USDT |
17,723,795.2434 |
0.0939 USDT |
0.0811 USDT |
0.0869 USDT |
0.0865 USDT |
| 2024-11-19 |
0.1004 USDT |
21,375,963.2312 |
0.1050 USDT |
0.0891 USDT |
0.0921 USDT |
0.0924 USDT |
| 2024-11-18 |
0.1127 USDT |
16,691,096.5849 |
0.1205 USDT |
0.1062 USDT |
0.1101 USDT |
0.1096 USDT |
| 2024-11-17 |
0.1214 USDT |
9,145,062.7605 |
0.1190 USDT |
0.1153 USDT |
0.1180 USDT |
0.1234 USDT |
| 2024-11-16 |
0.1279 USDT |
9,871,062.1209 |
0.1338 USDT |
0.1203 USDT |
0.1242 USDT |
0.1212 USDT |
| 2024-11-15 |
0.1199 USDT |
17,004,363.3969 |
0.1209 USDT |
0.1074 USDT |
0.1133 USDT |
0.1255 USDT |
| 2024-11-14 |
0.1337 USDT |
15,269,225.1980 |
0.1238 USDT |
0.1173 USDT |
0.1236 USDT |
0.1285 USDT |
| 2024-11-13 |
0.1142 USDT |
9,581,046.5242 |
0.1225 USDT |
0.1069 USDT |
0.1121 USDT |
0.1127 USDT |
| 2024-11-12 |
0.1339 USDT |
14,752,146.3596 |
0.1341 USDT |
0.1203 USDT |
0.1254 USDT |
0.1288 USDT |
| 2024-11-11 |
0.1112 USDT |
20,035,805.8216 |
0.1179 USDT |
0.1000 USDT |
0.1072 USDT |
0.1161 USDT |
| 2024-11-10 |
0.1218 USDT |
15,464,833.6952 |
0.1087 USDT |
0.1085 USDT |
0.1139 USDT |
0.1108 USDT |
| 2024-11-09 |
0.1057 USDT |
17,484,692.1047 |
0.0998 USDT |
0.0873 USDT |
0.0952 USDT |
0.1229 USDT |
| 2024-11-08 |
0.1179 USDT |
12,046,351.2541 |
0.1106 USDT |
0.1058 USDT |
0.1145 USDT |
0.1111 USDT |
| 2024-11-07 |
0.1549 USDT |
7,001,765.8981 |
0.1634 USDT |
0.1353 USDT |
0.1506 USDT |
0.1468 USDT |
| 2024-11-06 |
0.2872 USDT |
10,660,443.4908 |
0.3424 USDT |
0.1502 USDT |
0.1961 USDT |
0.2178 USDT |
| 2024-11-05 |
0.3017 USDT |
5,090,611.1409 |
0.2873 USDT |
0.2792 USDT |
0.2949 USDT |
0.3024 USDT |
| 2024-11-04 |
0.3044 USDT |
5,002,926.7954 |
0.2778 USDT |
0.2752 USDT |
0.2907 USDT |
0.3124 USDT |
| 2024-11-03 |
0.2775 USDT |
5,578,044.9804 |
0.2659 USDT |
0.2601 USDT |
0.2677 USDT |
0.2829 USDT |
| 2024-11-02 |
0.3066 USDT |
4,994,578.8843 |
0.3366 USDT |
0.2663 USDT |
0.2817 USDT |
0.2902 USDT |
| 2024-11-01 |
0.3431 USDT |
5,170,920.9710 |
0.3505 USDT |
0.3226 USDT |
0.3347 USDT |
0.3310 USDT |
| 2024-10-31 |
0.3906 USDT |
3,464,252.1239 |
0.4192 USDT |
0.3710 USDT |
0.3855 USDT |
0.3801 USDT |
| 2024-10-30 |
0.3825 USDT |
3,244,180.5610 |
0.3959 USDT |
0.3574 USDT |
0.3709 USDT |
0.3731 USDT |
| 2024-10-29 |
0.4126 USDT |
4,347,315.7132 |
0.3995 USDT |
0.3746 USDT |
0.3925 USDT |
0.4344 USDT |
| 2024-10-28 |
0.3509 USDT |
5,461,686.9019 |
0.3303 USDT |
0.3072 USDT |
0.3163 USDT |
0.4039 USDT |
| 2024-10-27 |
0.3152 USDT |
2,707,916.9367 |
0.2966 USDT |
0.2915 USDT |
0.3016 USDT |
0.3106 USDT |
| 2024-10-26 |
0.3128 USDT |
6,981,296.0230 |
0.3072 USDT |
0.2844 USDT |
0.2967 USDT |
0.3133 USDT |
| 2024-10-25 |
0.2984 USDT |
4,699,327.7442 |
0.2772 USDT |
0.2655 USDT |
0.2769 USDT |
0.3184 USDT |
| 2024-10-24 |
0.2834 USDT |
7,021,498.4281 |
0.2797 USDT |
0.2561 USDT |
0.2660 USDT |
0.2869 USDT |
| 2024-10-23 |
0.2825 USDT |
5,021,246.5021 |
0.3128 USDT |
0.2542 USDT |
0.2717 USDT |
0.2675 USDT |
| 2024-10-22 |
0.3076 USDT |
5,772,099.7086 |
0.3136 USDT |
0.2849 USDT |
0.2949 USDT |
0.3051 USDT |
| 2024-10-21 |
0.3378 USDT |
3,460,156.8744 |
0.3508 USDT |
0.3214 USDT |
0.3266 USDT |
0.3230 USDT |
| 2024-10-20 |
0.3118 USDT |
2,491,122.2761 |
0.2876 USDT |
0.2845 USDT |
0.3015 USDT |
0.3051 USDT |
| 2024-10-19 |
0.3248 USDT |
4,094,115.7788 |
0.3377 USDT |
0.3040 USDT |
0.3158 USDT |
0.3146 USDT |