Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3017 USDT |
5,090,611.1409 |
0.2873 USDT |
0.2792 USDT |
0.2949 USDT |
0.3024 USDT |
| 2024-11-04 |
0.3044 USDT |
5,002,926.7954 |
0.2778 USDT |
0.2752 USDT |
0.2907 USDT |
0.3124 USDT |
| 2024-11-03 |
0.2775 USDT |
5,578,044.9804 |
0.2659 USDT |
0.2601 USDT |
0.2677 USDT |
0.2829 USDT |
| 2024-11-02 |
0.3066 USDT |
4,994,578.8843 |
0.3366 USDT |
0.2663 USDT |
0.2817 USDT |
0.2902 USDT |
| 2024-11-01 |
0.3431 USDT |
5,170,920.9710 |
0.3505 USDT |
0.3226 USDT |
0.3347 USDT |
0.3310 USDT |
| 2024-10-31 |
0.3906 USDT |
3,464,252.1239 |
0.4192 USDT |
0.3710 USDT |
0.3855 USDT |
0.3801 USDT |
| 2024-10-30 |
0.3825 USDT |
3,244,180.5610 |
0.3959 USDT |
0.3574 USDT |
0.3709 USDT |
0.3731 USDT |
| 2024-10-29 |
0.4126 USDT |
4,347,315.7132 |
0.3995 USDT |
0.3746 USDT |
0.3925 USDT |
0.4344 USDT |
| 2024-10-28 |
0.3509 USDT |
5,461,686.9019 |
0.3303 USDT |
0.3072 USDT |
0.3163 USDT |
0.4039 USDT |
| 2024-10-27 |
0.3152 USDT |
2,707,916.9367 |
0.2966 USDT |
0.2915 USDT |
0.3016 USDT |
0.3106 USDT |
| 2024-10-26 |
0.3128 USDT |
6,981,296.0230 |
0.3072 USDT |
0.2844 USDT |
0.2967 USDT |
0.3133 USDT |
| 2024-10-25 |
0.2984 USDT |
4,699,327.7442 |
0.2772 USDT |
0.2655 USDT |
0.2769 USDT |
0.3184 USDT |
| 2024-10-24 |
0.2834 USDT |
7,021,498.4281 |
0.2797 USDT |
0.2561 USDT |
0.2660 USDT |
0.2869 USDT |
| 2024-10-23 |
0.2825 USDT |
5,021,246.5021 |
0.3128 USDT |
0.2542 USDT |
0.2717 USDT |
0.2675 USDT |
| 2024-10-22 |
0.3076 USDT |
5,772,099.7086 |
0.3136 USDT |
0.2849 USDT |
0.2949 USDT |
0.3051 USDT |
| 2024-10-21 |
0.3378 USDT |
3,460,156.8744 |
0.3508 USDT |
0.3214 USDT |
0.3266 USDT |
0.3230 USDT |
| 2024-10-20 |
0.3118 USDT |
2,491,122.2761 |
0.2876 USDT |
0.2845 USDT |
0.3015 USDT |
0.3051 USDT |
| 2024-10-19 |
0.3248 USDT |
4,094,115.7788 |
0.3377 USDT |
0.3040 USDT |
0.3158 USDT |
0.3146 USDT |
| 2024-10-18 |
0.3663 USDT |
2,831,557.1621 |
0.3503 USDT |
0.3473 USDT |
0.3517 USDT |
0.3610 USDT |
| 2024-10-17 |
0.3640 USDT |
3,285,909.7894 |
0.3678 USDT |
0.3508 USDT |
0.3606 USDT |
0.3625 USDT |
| 2024-10-16 |
0.3288 USDT |
6,324,267.4825 |
0.3119 USDT |
0.2888 USDT |
0.3042 USDT |
0.3867 USDT |
| 2024-10-15 |
0.2990 USDT |
8,014,799.9935 |
0.3106 USDT |
0.2669 USDT |
0.2790 USDT |
0.2988 USDT |
| 2024-10-14 |
0.3490 USDT |
988,797.7151 |
0.3459 USDT |
0.3203 USDT |
0.3484 USDT |
0.3528 USDT |
| 2024-10-13 |
0.3460 USDT |
1,686,990.0365 |
0.3481 USDT |
0.3290 USDT |
0.3374 USDT |
0.3489 USDT |
| 2024-10-12 |
0.3917 USDT |
2,227,594.3088 |
0.3820 USDT |
0.3735 USDT |
0.3835 USDT |
0.3996 USDT |
| 2024-10-11 |
0.3771 USDT |
2,273,785.5440 |
0.3601 USDT |
0.3490 USDT |
0.3752 USDT |
0.3733 USDT |
| 2024-10-10 |
0.3336 USDT |
4,825,972.8074 |
0.3157 USDT |
0.3120 USDT |
0.3189 USDT |
0.3582 USDT |
| 2024-10-09 |
0.3588 USDT |
5,232,167.2394 |
0.3622 USDT |
0.3100 USDT |
0.3190 USDT |
0.3154 USDT |
| 2024-10-08 |
0.3655 USDT |
4,911,097.0872 |
0.3110 USDT |
0.2980 USDT |
0.3173 USDT |
0.3563 USDT |
| 2024-10-07 |
0.3455 USDT |
4,965,335.3823 |
0.3453 USDT |
0.3031 USDT |
0.3347 USDT |
0.3263 USDT |
| 2024-10-06 |
0.2828 USDT |
1,871,443.5031 |
0.2732 USDT |
0.2655 USDT |
0.2777 USDT |
0.2862 USDT |
| 2024-10-05 |
0.2570 USDT |
4,681,477.3474 |
0.2363 USDT |
0.2201 USDT |
0.2475 USDT |
0.3054 USDT |
| 2024-10-04 |
0.2085 USDT |
4,139,058.2609 |
0.2024 USDT |
0.1945 USDT |
0.1995 USDT |
0.2250 USDT |
| 2024-10-03 |
0.1828 USDT |
4,727,961.2921 |
0.1859 USDT |
0.1701 USDT |
0.1770 USDT |
0.1796 USDT |
| 2024-10-02 |
0.1934 USDT |
9,727,874.4968 |
0.1963 USDT |
0.1770 USDT |
0.1890 USDT |
0.2012 USDT |
| 2024-10-01 |
0.1833 USDT |
12,887,763.5296 |
0.1637 USDT |
0.1628 USDT |
0.1674 USDT |
0.1971 USDT |
| 2024-09-30 |
0.1664 USDT |
7,497,902.6126 |
0.1728 USDT |
0.1573 USDT |
0.1629 USDT |
0.1736 USDT |
| 2024-09-29 |
0.1559 USDT |
5,706,403.3948 |
0.1559 USDT |
0.1464 USDT |
0.1511 USDT |
0.1684 USDT |
| 2024-09-28 |
0.1640 USDT |
8,914,751.1632 |
0.1632 USDT |
0.1577 USDT |
0.1609 USDT |
0.1606 USDT |
| 2024-09-27 |
0.1751 USDT |
12,747,118.2314 |
0.1675 USDT |
0.1601 USDT |
0.1679 USDT |
0.1630 USDT |
| 2024-09-26 |
0.1557 USDT |
9,417,420.5333 |
0.1386 USDT |
0.1381 USDT |
0.1402 USDT |
0.1718 USDT |
| 2024-09-25 |
0.1409 USDT |
13,236,971.3830 |
0.1466 USDT |
0.1334 USDT |
0.1379 USDT |
0.1415 USDT |
| 2024-09-24 |
0.1320 USDT |
10,848,444.6400 |
0.1350 USDT |
0.1268 USDT |
0.1303 USDT |
0.1342 USDT |
| 2024-09-23 |
0.1336 USDT |
14,793,749.5242 |
0.1332 USDT |
0.1275 USDT |
0.1322 USDT |
0.1340 USDT |
| 2024-09-22 |
0.1313 USDT |
5,323,687.5264 |
0.1347 USDT |
0.1232 USDT |
0.1266 USDT |
0.1244 USDT |
| 2024-09-21 |
0.1271 USDT |
8,972,192.0622 |
0.1260 USDT |
0.1227 USDT |
0.1250 USDT |
0.1350 USDT |
| 2024-09-20 |
0.1272 USDT |
14,354,873.9812 |
0.1289 USDT |
0.1220 USDT |
0.1245 USDT |
0.1260 USDT |
| 2024-09-19 |
0.1323 USDT |
13,518,450.3570 |
0.1310 USDT |
0.1235 USDT |
0.1292 USDT |
0.1325 USDT |
| 2024-09-18 |
0.1277 USDT |
13,069,627.6871 |
0.1245 USDT |
0.1213 USDT |
0.1243 USDT |
0.1290 USDT |
| 2024-09-17 |
0.1226 USDT |
8,550,940.2238 |
0.1193 USDT |
0.1169 USDT |
0.1195 USDT |
0.1278 USDT |