Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1242 USDT |
21,864,668.2101 |
0.1310 USDT |
0.1080 USDT |
0.1134 USDT |
0.1108 USDT |
| 2024-08-15 |
0.1413 USDT |
11,149,518.1632 |
0.1411 USDT |
0.1365 USDT |
0.1402 USDT |
0.1424 USDT |
| 2024-08-14 |
0.1618 USDT |
11,394,929.0030 |
0.1652 USDT |
0.1489 USDT |
0.1605 USDT |
0.1533 USDT |
| 2024-08-13 |
0.1724 USDT |
8,266,853.7167 |
0.2027 USDT |
0.1590 USDT |
0.1655 USDT |
0.1652 USDT |
| 2024-08-12 |
0.1699 USDT |
10,085,451.3955 |
0.1559 USDT |
0.1528 USDT |
0.1590 USDT |
0.1754 USDT |
| 2024-08-11 |
0.1800 USDT |
10,126,463.6345 |
0.1767 USDT |
0.1700 USDT |
0.1757 USDT |
0.1741 USDT |
| 2024-08-10 |
0.1775 USDT |
13,173,921.9016 |
0.1823 USDT |
0.1643 USDT |
0.1747 USDT |
0.1761 USDT |
| 2024-08-09 |
0.1861 USDT |
11,829,965.6039 |
0.2112 USDT |
0.1641 USDT |
0.1747 USDT |
0.1759 USDT |
| 2024-08-08 |
0.2066 USDT |
8,723,319.8413 |
0.1958 USDT |
0.1895 USDT |
0.1989 USDT |
0.2036 USDT |
| 2024-08-07 |
0.2234 USDT |
13,243,966.2938 |
0.2166 USDT |
0.1908 USDT |
0.1981 USDT |
0.1951 USDT |
| 2024-08-06 |
0.2135 USDT |
13,975,832.4099 |
0.1960 USDT |
0.1919 USDT |
0.2139 USDT |
0.2262 USDT |
| 2024-08-05 |
0.1827 USDT |
11,177,788.4965 |
0.2291 USDT |
0.1318 USDT |
0.1685 USDT |
0.1912 USDT |
| 2024-08-04 |
0.2448 USDT |
12,502,576.2818 |
0.2498 USDT |
0.2127 USDT |
0.2220 USDT |
0.2363 USDT |
| 2024-08-03 |
0.2585 USDT |
10,255,358.9064 |
0.2768 USDT |
0.2293 USDT |
0.2476 USDT |
0.2497 USDT |
| 2024-08-02 |
0.3010 USDT |
9,074,065.9758 |
0.3096 USDT |
0.2776 USDT |
0.2871 USDT |
0.2862 USDT |
| 2024-08-01 |
0.3033 USDT |
9,837,570.7895 |
0.3089 USDT |
0.2814 USDT |
0.2946 USDT |
0.3011 USDT |
| 2024-07-31 |
0.3378 USDT |
6,730,389.7458 |
0.3455 USDT |
0.3177 USDT |
0.3340 USDT |
0.3241 USDT |
| 2024-07-30 |
0.3519 USDT |
7,754,552.7250 |
0.3537 USDT |
0.3305 USDT |
0.3468 USDT |
0.3512 USDT |
| 2024-07-29 |
0.3810 USDT |
6,408,523.6147 |
0.3806 USDT |
0.3550 USDT |
0.3689 USDT |
0.3673 USDT |
| 2024-07-28 |
0.3955 USDT |
4,719,581.6845 |
0.4169 USDT |
0.3607 USDT |
0.3893 USDT |
0.3878 USDT |
| 2024-07-27 |
0.5073 USDT |
5,431,167.1982 |
0.4941 USDT |
0.4133 USDT |
0.4757 USDT |
0.4268 USDT |
| 2024-07-26 |
0.4456 USDT |
5,567,944.0044 |
0.4308 USDT |
0.4050 USDT |
0.4258 USDT |
0.4694 USDT |
| 2024-07-25 |
0.4369 USDT |
10,791,787.6073 |
0.4536 USDT |
0.3984 USDT |
0.4199 USDT |
0.4306 USDT |
| 2024-07-24 |
0.4683 USDT |
9,061,035.6791 |
0.4313 USDT |
0.4278 USDT |
0.4278 USDT |
0.4704 USDT |
| 2024-07-23 |
0.4312 USDT |
162,199.6079 |
0.4477 USDT |
0.3752 USDT |
0.4341 USDT |
0.4341 USDT |
| 2024-07-22 |
0.4582 USDT |
131,822.6324 |
0.4976 USDT |
0.4202 USDT |
0.4456 USDT |
0.4791 USDT |
| 2024-07-21 |
0.4560 USDT |
1,835,136.9292 |
0.4494 USDT |
0.4202 USDT |
0.4334 USDT |
0.4944 USDT |
| 2024-07-20 |
0.4553 USDT |
4,712,666.6456 |
0.4284 USDT |
0.4208 USDT |
0.4313 USDT |
0.4355 USDT |
| 2024-07-19 |
0.4609 USDT |
4,072,755.9293 |
0.4743 USDT |
0.4200 USDT |
0.4346 USDT |
0.4600 USDT |
| 2024-07-18 |
0.4715 USDT |
9,676,036.2769 |
0.4699 USDT |
0.4343 USDT |
0.4534 USDT |
0.4380 USDT |
| 2024-07-17 |
0.5389 USDT |
56,604.2372 |
0.5288 USDT |
0.5045 USDT |
0.5190 USDT |
0.5187 USDT |
| 2024-07-16 |
0.5103 USDT |
155,788.4399 |
0.5103 USDT |
0.4665 USDT |
0.4945 USDT |
0.5072 USDT |
| 2024-07-15 |
0.4692 USDT |
191,495.6777 |
0.5029 USDT |
0.4192 USDT |
0.4423 USDT |
0.5000 USDT |
| 2024-07-14 |
0.5195 USDT |
350,628.2835 |
0.6414 USDT |
0.4175 USDT |
0.4430 USDT |
0.4721 USDT |
| 2024-07-13 |
0.5382 USDT |
125,840.1545 |
0.3877 USDT |
0.3802 USDT |
0.3916 USDT |
0.7000 USDT |
| 2024-07-12 |
0.3900 USDT |
36,521.8633 |
0.3809 USDT |
0.3708 USDT |
0.3809 USDT |
0.3861 USDT |
| 2024-07-11 |
0.4122 USDT |
131,133.5515 |
0.4203 USDT |
0.3835 USDT |
0.4025 USDT |
0.4001 USDT |
| 2024-07-10 |
0.4198 USDT |
69,125.8182 |
0.4425 USDT |
0.3700 USDT |
0.3816 USDT |
0.3737 USDT |
| 2024-07-09 |
0.4005 USDT |
136,400.9581 |
0.3389 USDT |
0.3302 USDT |
0.3421 USDT |
0.4303 USDT |
| 2024-07-08 |
0.3503 USDT |
192,418.8009 |
0.3627 USDT |
0.3000 USDT |
0.3277 USDT |
0.3561 USDT |
| 2024-07-07 |
0.4104 USDT |
77,050.6931 |
0.4551 USDT |
0.3702 USDT |
0.3728 USDT |
0.3728 USDT |
| 2024-07-06 |
0.4369 USDT |
79,626.5446 |
0.4029 USDT |
0.3905 USDT |
0.4085 USDT |
0.4669 USDT |
| 2024-07-05 |
0.4093 USDT |
140,669.0300 |
0.4259 USDT |
0.3600 USDT |
0.3859 USDT |
0.4123 USDT |
| 2024-07-04 |
0.4486 USDT |
180,644.6939 |
0.4828 USDT |
0.3900 USDT |
0.4134 USDT |
0.4178 USDT |
| 2024-07-03 |
0.5098 USDT |
1,977,900.9633 |
0.5431 USDT |
0.4718 USDT |
0.4867 USDT |
0.4938 USDT |
| 2024-07-02 |
0.5798 USDT |
4,320,168.8276 |
0.6246 USDT |
0.5471 USDT |
0.5618 USDT |
0.5569 USDT |
| 2024-07-01 |
0.5461 USDT |
7,852,356.9519 |
0.5219 USDT |
0.4653 USDT |
0.4974 USDT |
0.6361 USDT |
| 2024-06-30 |
0.5611 USDT |
8,705,354.5079 |
0.5595 USDT |
0.5075 USDT |
0.5259 USDT |
0.5184 USDT |
| 2024-06-29 |
0.6016 USDT |
8,445,988.2867 |
0.5820 USDT |
0.5502 USDT |
0.5639 USDT |
0.5522 USDT |
| 2024-06-28 |
0.6995 USDT |
7,197,500.7860 |
0.8642 USDT |
0.5888 USDT |
0.6260 USDT |
0.6908 USDT |