Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3663 USDT |
2,831,557.1621 |
0.3503 USDT |
0.3473 USDT |
0.3517 USDT |
0.3610 USDT |
| 2024-10-17 |
0.3640 USDT |
3,285,909.7894 |
0.3678 USDT |
0.3508 USDT |
0.3606 USDT |
0.3625 USDT |
| 2024-10-16 |
0.3288 USDT |
6,324,267.4825 |
0.3119 USDT |
0.2888 USDT |
0.3042 USDT |
0.3867 USDT |
| 2024-10-15 |
0.2990 USDT |
8,014,799.9935 |
0.3106 USDT |
0.2669 USDT |
0.2790 USDT |
0.2988 USDT |
| 2024-10-14 |
0.3490 USDT |
988,797.7151 |
0.3459 USDT |
0.3203 USDT |
0.3484 USDT |
0.3528 USDT |
| 2024-10-13 |
0.3460 USDT |
1,686,990.0365 |
0.3481 USDT |
0.3290 USDT |
0.3374 USDT |
0.3489 USDT |
| 2024-10-12 |
0.3917 USDT |
2,227,594.3088 |
0.3820 USDT |
0.3735 USDT |
0.3835 USDT |
0.3996 USDT |
| 2024-10-11 |
0.3771 USDT |
2,273,785.5440 |
0.3601 USDT |
0.3490 USDT |
0.3752 USDT |
0.3733 USDT |
| 2024-10-10 |
0.3336 USDT |
4,825,972.8074 |
0.3157 USDT |
0.3120 USDT |
0.3189 USDT |
0.3582 USDT |
| 2024-10-09 |
0.3588 USDT |
5,232,167.2394 |
0.3622 USDT |
0.3100 USDT |
0.3190 USDT |
0.3154 USDT |
| 2024-10-08 |
0.3655 USDT |
4,911,097.0872 |
0.3110 USDT |
0.2980 USDT |
0.3173 USDT |
0.3563 USDT |
| 2024-10-07 |
0.3455 USDT |
4,965,335.3823 |
0.3453 USDT |
0.3031 USDT |
0.3347 USDT |
0.3263 USDT |
| 2024-10-06 |
0.2828 USDT |
1,871,443.5031 |
0.2732 USDT |
0.2655 USDT |
0.2777 USDT |
0.2862 USDT |
| 2024-10-05 |
0.2570 USDT |
4,681,477.3474 |
0.2363 USDT |
0.2201 USDT |
0.2475 USDT |
0.3054 USDT |
| 2024-10-04 |
0.2085 USDT |
4,139,058.2609 |
0.2024 USDT |
0.1945 USDT |
0.1995 USDT |
0.2250 USDT |
| 2024-10-03 |
0.1828 USDT |
4,727,961.2921 |
0.1859 USDT |
0.1701 USDT |
0.1770 USDT |
0.1796 USDT |
| 2024-10-02 |
0.1934 USDT |
9,727,874.4968 |
0.1963 USDT |
0.1770 USDT |
0.1890 USDT |
0.2012 USDT |
| 2024-10-01 |
0.1833 USDT |
12,887,763.5296 |
0.1637 USDT |
0.1628 USDT |
0.1674 USDT |
0.1971 USDT |
| 2024-09-30 |
0.1664 USDT |
7,497,902.6126 |
0.1728 USDT |
0.1573 USDT |
0.1629 USDT |
0.1736 USDT |
| 2024-09-29 |
0.1559 USDT |
5,706,403.3948 |
0.1559 USDT |
0.1464 USDT |
0.1511 USDT |
0.1684 USDT |
| 2024-09-28 |
0.1640 USDT |
8,914,751.1632 |
0.1632 USDT |
0.1577 USDT |
0.1609 USDT |
0.1606 USDT |
| 2024-09-27 |
0.1751 USDT |
12,747,118.2314 |
0.1675 USDT |
0.1601 USDT |
0.1679 USDT |
0.1630 USDT |
| 2024-09-26 |
0.1557 USDT |
9,417,420.5333 |
0.1386 USDT |
0.1381 USDT |
0.1402 USDT |
0.1718 USDT |
| 2024-09-25 |
0.1409 USDT |
13,236,971.3830 |
0.1466 USDT |
0.1334 USDT |
0.1379 USDT |
0.1415 USDT |
| 2024-09-24 |
0.1320 USDT |
10,848,444.6400 |
0.1350 USDT |
0.1268 USDT |
0.1303 USDT |
0.1342 USDT |
| 2024-09-23 |
0.1336 USDT |
14,793,749.5242 |
0.1332 USDT |
0.1275 USDT |
0.1322 USDT |
0.1340 USDT |
| 2024-09-22 |
0.1313 USDT |
5,323,687.5264 |
0.1347 USDT |
0.1232 USDT |
0.1266 USDT |
0.1244 USDT |
| 2024-09-21 |
0.1271 USDT |
8,972,192.0622 |
0.1260 USDT |
0.1227 USDT |
0.1250 USDT |
0.1350 USDT |
| 2024-09-20 |
0.1272 USDT |
14,354,873.9812 |
0.1289 USDT |
0.1220 USDT |
0.1245 USDT |
0.1260 USDT |
| 2024-09-19 |
0.1323 USDT |
13,518,450.3570 |
0.1310 USDT |
0.1235 USDT |
0.1292 USDT |
0.1325 USDT |
| 2024-09-18 |
0.1277 USDT |
13,069,627.6871 |
0.1245 USDT |
0.1213 USDT |
0.1243 USDT |
0.1290 USDT |
| 2024-09-17 |
0.1226 USDT |
8,550,940.2238 |
0.1193 USDT |
0.1169 USDT |
0.1195 USDT |
0.1278 USDT |
| 2024-09-16 |
0.1225 USDT |
13,523,489.1409 |
0.1307 USDT |
0.1156 USDT |
0.1194 USDT |
0.1173 USDT |
| 2024-09-15 |
0.1259 USDT |
7,042,516.6329 |
0.1285 USDT |
0.1225 USDT |
0.1236 USDT |
0.1232 USDT |
| 2024-09-14 |
0.1271 USDT |
13,339,285.4537 |
0.1315 USDT |
0.1215 USDT |
0.1253 USDT |
0.1284 USDT |
| 2024-09-13 |
0.1191 USDT |
10,488,705.0798 |
0.1257 USDT |
0.1147 USDT |
0.1172 USDT |
0.1252 USDT |
| 2024-09-12 |
0.1335 USDT |
13,822,763.1982 |
0.1369 USDT |
0.1178 USDT |
0.1207 USDT |
0.1194 USDT |
| 2024-09-11 |
0.1431 USDT |
9,228,921.6327 |
0.1950 USDT |
0.1307 USDT |
0.1380 USDT |
0.1359 USDT |
| 2024-09-10 |
0.1879 USDT |
10,004,745.5359 |
0.1806 USDT |
0.1764 USDT |
0.1823 USDT |
0.1803 USDT |
| 2024-09-09 |
0.1944 USDT |
7,764,843.8155 |
0.2057 USDT |
0.1745 USDT |
0.1814 USDT |
0.1901 USDT |
| 2024-09-08 |
0.1782 USDT |
8,436,124.8802 |
0.1645 USDT |
0.1576 USDT |
0.1648 USDT |
0.1822 USDT |
| 2024-09-07 |
0.1553 USDT |
9,146,981.0932 |
0.1527 USDT |
0.1496 USDT |
0.1533 USDT |
0.1587 USDT |
| 2024-09-06 |
0.1538 USDT |
12,145,113.4224 |
0.1529 USDT |
0.1473 USDT |
0.1507 USDT |
0.1562 USDT |
| 2024-09-05 |
0.1634 USDT |
13,521,550.2244 |
0.1780 USDT |
0.1520 USDT |
0.1555 USDT |
0.1530 USDT |
| 2024-09-04 |
0.1629 USDT |
15,779,399.8671 |
0.1546 USDT |
0.1447 USDT |
0.1523 USDT |
0.1776 USDT |
| 2024-09-03 |
0.1632 USDT |
10,090,115.5043 |
0.1491 USDT |
0.1444 USDT |
0.1499 USDT |
0.1610 USDT |
| 2024-09-02 |
0.1386 USDT |
12,031,561.4670 |
0.1288 USDT |
0.1250 USDT |
0.1352 USDT |
0.1506 USDT |
| 2024-09-01 |
0.1306 USDT |
11,912,709.4945 |
0.1273 USDT |
0.1206 USDT |
0.1248 USDT |
0.1276 USDT |
| 2024-08-31 |
0.1243 USDT |
11,220,165.0544 |
0.1254 USDT |
0.1181 USDT |
0.1243 USDT |
0.1242 USDT |
| 2024-08-30 |
0.1261 USDT |
15,650,639.3067 |
0.1296 USDT |
0.1185 USDT |
0.1223 USDT |
0.1231 USDT |