Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3955 USDT |
4,719,581.6845 |
0.4169 USDT |
0.3607 USDT |
0.3893 USDT |
0.3878 USDT |
| 2024-07-27 |
0.5073 USDT |
5,431,167.1982 |
0.4941 USDT |
0.4133 USDT |
0.4757 USDT |
0.4268 USDT |
| 2024-07-26 |
0.4456 USDT |
5,567,944.0044 |
0.4308 USDT |
0.4050 USDT |
0.4258 USDT |
0.4694 USDT |
| 2024-07-25 |
0.4369 USDT |
10,791,787.6073 |
0.4536 USDT |
0.3984 USDT |
0.4199 USDT |
0.4306 USDT |
| 2024-07-24 |
0.4683 USDT |
9,061,035.6791 |
0.4313 USDT |
0.4278 USDT |
0.4278 USDT |
0.4704 USDT |
| 2024-07-23 |
0.4312 USDT |
162,199.6079 |
0.4477 USDT |
0.3752 USDT |
0.4341 USDT |
0.4341 USDT |
| 2024-07-22 |
0.4582 USDT |
131,822.6324 |
0.4976 USDT |
0.4202 USDT |
0.4456 USDT |
0.4791 USDT |
| 2024-07-21 |
0.4560 USDT |
1,835,136.9292 |
0.4494 USDT |
0.4202 USDT |
0.4334 USDT |
0.4944 USDT |
| 2024-07-20 |
0.4553 USDT |
4,712,666.6456 |
0.4284 USDT |
0.4208 USDT |
0.4313 USDT |
0.4355 USDT |
| 2024-07-19 |
0.4609 USDT |
4,072,755.9293 |
0.4743 USDT |
0.4200 USDT |
0.4346 USDT |
0.4600 USDT |
| 2024-07-18 |
0.4715 USDT |
9,676,036.2769 |
0.4699 USDT |
0.4343 USDT |
0.4534 USDT |
0.4380 USDT |
| 2024-07-17 |
0.5389 USDT |
56,604.2372 |
0.5288 USDT |
0.5045 USDT |
0.5190 USDT |
0.5187 USDT |
| 2024-07-16 |
0.5103 USDT |
155,788.4399 |
0.5103 USDT |
0.4665 USDT |
0.4945 USDT |
0.5072 USDT |
| 2024-07-15 |
0.4692 USDT |
191,495.6777 |
0.5029 USDT |
0.4192 USDT |
0.4423 USDT |
0.5000 USDT |
| 2024-07-14 |
0.5195 USDT |
350,628.2835 |
0.6414 USDT |
0.4175 USDT |
0.4430 USDT |
0.4721 USDT |
| 2024-07-13 |
0.5382 USDT |
125,840.1545 |
0.3877 USDT |
0.3802 USDT |
0.3916 USDT |
0.7000 USDT |
| 2024-07-12 |
0.3900 USDT |
36,521.8633 |
0.3809 USDT |
0.3708 USDT |
0.3809 USDT |
0.3861 USDT |
| 2024-07-11 |
0.4122 USDT |
131,133.5515 |
0.4203 USDT |
0.3835 USDT |
0.4025 USDT |
0.4001 USDT |
| 2024-07-10 |
0.4198 USDT |
69,125.8182 |
0.4425 USDT |
0.3700 USDT |
0.3816 USDT |
0.3737 USDT |
| 2024-07-09 |
0.4005 USDT |
136,400.9581 |
0.3389 USDT |
0.3302 USDT |
0.3421 USDT |
0.4303 USDT |
| 2024-07-08 |
0.3503 USDT |
192,418.8009 |
0.3627 USDT |
0.3000 USDT |
0.3277 USDT |
0.3561 USDT |
| 2024-07-07 |
0.4104 USDT |
77,050.6931 |
0.4551 USDT |
0.3702 USDT |
0.3728 USDT |
0.3728 USDT |
| 2024-07-06 |
0.4369 USDT |
79,626.5446 |
0.4029 USDT |
0.3905 USDT |
0.4085 USDT |
0.4669 USDT |
| 2024-07-05 |
0.4093 USDT |
140,669.0300 |
0.4259 USDT |
0.3600 USDT |
0.3859 USDT |
0.4123 USDT |
| 2024-07-04 |
0.4486 USDT |
180,644.6939 |
0.4828 USDT |
0.3900 USDT |
0.4134 USDT |
0.4178 USDT |
| 2024-07-03 |
0.5098 USDT |
1,977,900.9633 |
0.5431 USDT |
0.4718 USDT |
0.4867 USDT |
0.4938 USDT |
| 2024-07-02 |
0.5798 USDT |
4,320,168.8276 |
0.6246 USDT |
0.5471 USDT |
0.5618 USDT |
0.5569 USDT |
| 2024-07-01 |
0.5461 USDT |
7,852,356.9519 |
0.5219 USDT |
0.4653 USDT |
0.4974 USDT |
0.6361 USDT |
| 2024-06-30 |
0.5611 USDT |
8,705,354.5079 |
0.5595 USDT |
0.5075 USDT |
0.5259 USDT |
0.5184 USDT |
| 2024-06-29 |
0.6016 USDT |
8,445,988.2867 |
0.5820 USDT |
0.5502 USDT |
0.5639 USDT |
0.5522 USDT |
| 2024-06-28 |
0.6995 USDT |
7,197,500.7860 |
0.8642 USDT |
0.5888 USDT |
0.6260 USDT |
0.6908 USDT |
| 2024-06-27 |
0.7746 USDT |
7,307,149.0838 |
0.7706 USDT |
0.7261 USDT |
0.7437 USDT |
0.7589 USDT |
| 2024-06-26 |
0.8208 USDT |
7,859,099.8882 |
0.7341 USDT |
0.7335 USDT |
0.7742 USDT |
0.8681 USDT |
| 2024-06-25 |
0.6824 USDT |
12,935,896.3233 |
0.6306 USDT |
0.5856 USDT |
0.6075 USDT |
0.7627 USDT |
| 2024-06-24 |
0.5698 USDT |
17,464,293.6945 |
0.5268 USDT |
0.4944 USDT |
0.5234 USDT |
0.6299 USDT |
| 2024-06-23 |
0.6045 USDT |
9,273,820.3896 |
0.5943 USDT |
0.5337 USDT |
0.5525 USDT |
0.5446 USDT |
| 2024-06-22 |
0.5181 USDT |
12,270,424.5085 |
0.4881 USDT |
0.4772 USDT |
0.4963 USDT |
0.5845 USDT |
| 2024-06-21 |
0.4861 USDT |
19,597,914.1409 |
0.5147 USDT |
0.4112 USDT |
0.4458 USDT |
0.4886 USDT |
| 2024-06-20 |
0.5595 USDT |
14,747,817.9900 |
0.5738 USDT |
0.4848 USDT |
0.5156 USDT |
0.5445 USDT |
| 2024-06-19 |
0.7018 USDT |
11,958,571.9230 |
0.6694 USDT |
0.6253 USDT |
0.6727 USDT |
0.6748 USDT |
| 2024-06-18 |
0.6225 USDT |
13,120,114.5496 |
0.8246 USDT |
0.5100 USDT |
0.5602 USDT |
0.5815 USDT |
| 2024-06-17 |
0.9676 USDT |
8,133,991.6857 |
1.0743 USDT |
0.8353 USDT |
0.9255 USDT |
0.9342 USDT |
| 2024-06-16 |
1.0046 USDT |
4,713,544.1523 |
1.0214 USDT |
0.9723 USDT |
0.9999 USDT |
1.0322 USDT |
| 2024-06-15 |
1.0336 USDT |
7,224,844.8801 |
0.9429 USDT |
0.9352 USDT |
0.9877 USDT |
1.0343 USDT |
| 2024-06-14 |
0.9240 USDT |
7,879,552.8509 |
0.9128 USDT |
0.8485 USDT |
0.8946 USDT |
0.8793 USDT |
| 2024-06-13 |
0.9957 USDT |
7,208,262.1623 |
1.0393 USDT |
0.9158 USDT |
0.9517 USDT |
0.9275 USDT |
| 2024-06-12 |
1.0018 USDT |
9,583,151.1259 |
0.9223 USDT |
0.8800 USDT |
0.9115 USDT |
1.0405 USDT |
| 2024-06-11 |
1.0060 USDT |
8,768,338.2587 |
1.0615 USDT |
0.9158 USDT |
0.9578 USDT |
0.9347 USDT |
| 2024-06-10 |
1.1414 USDT |
4,044,642.8644 |
1.1843 USDT |
1.0697 USDT |
1.0983 USDT |
1.0882 USDT |
| 2024-06-09 |
1.1618 USDT |
5,417,907.4055 |
1.1917 USDT |
1.0388 USDT |
1.1477 USDT |
1.2312 USDT |