Identifier on Huobi: trempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.1780 USDT |
6,370,850.5476 |
1.1449 USDT |
1.1088 USDT |
1.1439 USDT |
1.2144 USDT |
| 2024-06-07 |
1.1135 USDT |
7,461,907.4834 |
1.0570 USDT |
0.9890 USDT |
1.0865 USDT |
1.0907 USDT |
| 2024-06-06 |
1.3397 USDT |
4,354,032.7362 |
1.3685 USDT |
1.2440 USDT |
1.3343 USDT |
1.3115 USDT |
| 2024-06-05 |
1.4059 USDT |
4,780,581.5111 |
1.2893 USDT |
1.1655 USDT |
1.3282 USDT |
1.4407 USDT |
| 2024-06-04 |
1.1470 USDT |
5,682,839.9814 |
1.1155 USDT |
1.0263 USDT |
1.1355 USDT |
1.1806 USDT |
| 2024-06-03 |
1.1535 USDT |
7,528,213.0412 |
1.1983 USDT |
1.0997 USDT |
1.1371 USDT |
1.1336 USDT |
| 2024-06-02 |
1.1707 USDT |
5,757,619.4986 |
1.1072 USDT |
1.1001 USDT |
1.1344 USDT |
1.1683 USDT |
| 2024-06-01 |
1.1036 USDT |
6,993,786.2739 |
1.1183 USDT |
1.0571 USDT |
1.0990 USDT |
1.1083 USDT |
| 2024-05-31 |
1.1495 USDT |
3,690,516.9287 |
1.2502 USDT |
1.0909 USDT |
1.1463 USDT |
1.1338 USDT |
| 2024-05-30 |
1.0465 USDT |
3,108,835.0724 |
1.0971 USDT |
1.0000 USDT |
1.0515 USDT |
1.1205 USDT |
| 2024-05-29 |
1.1328 USDT |
3,082,701.2087 |
1.1099 USDT |
1.0143 USDT |
1.0842 USDT |
1.0858 USDT |
| 2024-05-28 |
1.1945 USDT |
6,252,964.2835 |
1.2121 USDT |
1.1250 USDT |
1.1669 USDT |
1.2220 USDT |
| 2024-05-27 |
1.1991 USDT |
3,095,470.1689 |
0.2000 USDT |
0.2000 USDT |
1.1517 USDT |
1.2116 USDT |