Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: tronbullusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0554 USDT | 25,393,281.7344 | 0.0588 USDT | 0.0520 USDT | 0.0551 USDT | 0.0554 USDT |
| 2024-11-22 | 0.0585 USDT | 68,774,341.9344 | 0.0599 USDT | 0.0553 USDT | 0.0576 USDT | 0.0579 USDT |
| 2024-11-21 | 0.0553 USDT | 37,728,324.8647 | 0.0629 USDT | 0.0501 USDT | 0.0536 USDT | 0.0556 USDT |
| 2024-11-20 | 0.0644 USDT | 50,056,025.6006 | 0.0646 USDT | 0.0597 USDT | 0.0609 USDT | 0.0601 USDT |
| 2024-11-19 | 0.0685 USDT | 32,480,135.6778 | 0.0684 USDT | 0.0650 USDT | 0.0677 USDT | 0.0707 USDT |
| 2024-11-18 | 0.0715 USDT | 47,137,190.7546 | 0.0745 USDT | 0.0660 USDT | 0.0691 USDT | 0.0701 USDT |
| 2024-11-17 | 0.0809 USDT | 25,435,911.7462 | 0.0852 USDT | 0.0779 USDT | 0.0806 USDT | 0.0801 USDT |
| 2024-11-16 | 0.0820 USDT | 27,221,239.8861 | 0.0815 USDT | 0.0785 USDT | 0.0814 USDT | 0.0838 USDT |
| 2024-11-15 | 0.0800 USDT | 50,400,547.6368 | 0.0864 USDT | 0.0735 USDT | 0.0768 USDT | 0.0761 USDT |
| 2024-11-14 | 0.0662 USDT | 66,146,931.3868 | 0.0591 USDT | 0.0574 USDT | 0.0600 USDT | 0.0797 USDT |
| 2024-11-13 | 0.0556 USDT | 45,645,949.4511 | 0.0586 USDT | 0.0506 USDT | 0.0556 USDT | 0.0566 USDT |
| 2024-11-12 | 0.0594 USDT | 70,084,496.8521 | 0.0645 USDT | 0.0558 USDT | 0.0587 USDT | 0.0596 USDT |
| 2024-11-11 | 0.0634 USDT | 60,524,008.1408 | 0.0613 USDT | 0.0597 USDT | 0.0608 USDT | 0.0647 USDT |
| 2024-11-10 | 0.0621 USDT | 55,907,427.3489 | 0.0603 USDT | 0.0588 USDT | 0.0605 USDT | 0.0612 USDT |
| 2024-11-09 | 0.0621 USDT | 56,127,790.1191 | 0.0649 USDT | 0.0572 USDT | 0.0599 USDT | 0.0598 USDT |
| 2024-11-08 | 0.0686 USDT | 29,916,346.6638 | 0.0708 USDT | 0.0651 USDT | 0.0668 USDT | 0.0660 USDT |
| 2024-11-07 | 0.0682 USDT | 27,604,893.9620 | 0.0685 USDT | 0.0662 USDT | 0.0685 USDT | 0.0697 USDT |
| 2024-11-06 | 0.0635 USDT | 54,798,425.2740 | 0.0596 USDT | 0.0571 USDT | 0.0597 USDT | 0.0658 USDT |
| 2024-11-05 | 0.0619 USDT | 38,609,402.9034 | 0.0633 USDT | 0.0579 USDT | 0.0612 USDT | 0.0601 USDT |
| 2024-11-04 | 0.0676 USDT | 31,279,674.0976 | 0.0714 USDT | 0.0611 USDT | 0.0668 USDT | 0.0665 USDT |
| 2024-11-03 | 0.0676 USDT | 39,674,893.2317 | 0.0696 USDT | 0.0651 USDT | 0.0661 USDT | 0.0671 USDT |
| 2024-11-02 | 0.0737 USDT | 33,039,991.3782 | 0.0721 USDT | 0.0689 USDT | 0.0708 USDT | 0.0703 USDT |
| 2024-11-01 | 0.0778 USDT | 39,647,165.9480 | 0.0804 USDT | 0.0689 USDT | 0.0742 USDT | 0.0737 USDT |
| 2024-10-31 | 0.0762 USDT | 28,173,874.1862 | 0.0665 USDT | 0.0660 USDT | 0.0690 USDT | 0.0823 USDT |
| 2024-10-30 | 0.0731 USDT | 31,797,562.1450 | 0.0697 USDT | 0.0697 USDT | 0.0720 USDT | 0.0760 USDT |
| 2024-10-29 | 0.0723 USDT | 36,327,028.4042 | 0.0743 USDT | 0.0675 USDT | 0.0715 USDT | 0.0735 USDT |
| 2024-10-28 | 0.0773 USDT | 31,532,645.6448 | 0.0801 USDT | 0.0740 USDT | 0.0756 USDT | 0.0753 USDT |
| 2024-10-27 | 0.0791 USDT | 15,480,895.2817 | 0.0818 USDT | 0.0760 USDT | 0.0786 USDT | 0.0788 USDT |
| 2024-10-26 | 0.0803 USDT | 38,190,830.5352 | 0.0790 USDT | 0.0778 USDT | 0.0797 USDT | 0.0832 USDT |
| 2024-10-25 | 0.0864 USDT | 24,322,772.8985 | 0.0870 USDT | 0.0839 USDT | 0.0861 USDT | 0.0856 USDT |
| 2024-10-24 | 0.0851 USDT | 38,122,090.4888 | 0.0883 USDT | 0.0806 USDT | 0.0814 USDT | 0.0867 USDT |
| 2024-10-23 | 0.0845 USDT | 19,770,511.0003 | 0.0880 USDT | 0.0760 USDT | 0.0785 USDT | 0.0781 USDT |
| 2024-10-22 | 0.0925 USDT | 28,108,657.4047 | 0.0901 USDT | 0.0869 USDT | 0.0877 USDT | 0.0875 USDT |
| 2024-10-21 | 0.0834 USDT | 24,029,059.4442 | 0.0847 USDT | 0.0746 USDT | 0.0829 USDT | 0.0829 USDT |
| 2024-10-20 | 0.0821 USDT | 15,632,602.5346 | 0.0861 USDT | 0.0783 USDT | 0.0798 USDT | 0.0809 USDT |
| 2024-10-19 | 0.0844 USDT | 23,106,613.9474 | 0.0888 USDT | 0.0749 USDT | 0.0821 USDT | 0.0841 USDT |
| 2024-10-18 | 0.0891 USDT | 20,431,625.3465 | 0.0903 USDT | 0.0865 USDT | 0.0882 USDT | 0.0894 USDT |
| 2024-10-17 | 0.0941 USDT | 21,434,127.2126 | 0.0939 USDT | 0.0918 USDT | 0.0936 USDT | 0.0933 USDT |
| 2024-10-16 | 0.0920 USDT | 32,001,931.8567 | 0.0894 USDT | 0.0877 USDT | 0.0897 USDT | 0.0912 USDT |
| 2024-10-15 | 0.0880 USDT | 45,092,829.9368 | 0.0901 USDT | 0.0830 USDT | 0.0863 USDT | 0.0895 USDT |
| 2024-10-14 | 0.0974 USDT | 5,831,677.2921 | 0.0968 USDT | 0.0947 USDT | 0.0965 USDT | 0.0996 USDT |
| 2024-10-13 | 0.0983 USDT | 10,562,034.1735 | 0.0948 USDT | 0.0946 USDT | 0.0970 USDT | 0.0965 USDT |
| 2024-10-12 | 0.0921 USDT | 15,280,048.7787 | 0.0928 USDT | 0.0894 USDT | 0.0913 USDT | 0.0954 USDT |
| 2024-10-11 | 0.0844 USDT | 13,855,378.3376 | 0.0878 USDT | 0.0795 USDT | 0.0834 USDT | 0.0896 USDT |
| 2024-10-10 | 0.0832 USDT | 25,355,447.9207 | 0.0833 USDT | 0.0798 USDT | 0.0817 USDT | 0.0828 USDT |
| 2024-10-09 | 0.0822 USDT | 10,237,007.7283 | 0.0823 USDT | 0.0771 USDT | 0.0824 USDT | 0.0850 USDT |
| 2024-10-08 | 0.0862 USDT | 24,180,379.5044 | 0.0932 USDT | 0.0750 USDT | 0.0827 USDT | 0.0903 USDT |
| 2024-10-07 | 0.0932 USDT | 23,484,896.2902 | 0.0970 USDT | 0.0882 USDT | 0.0913 USDT | 0.0921 USDT |
| 2024-10-06 | 0.0961 USDT | 8,550,846.4441 | 0.1039 USDT | 0.0873 USDT | 0.0943 USDT | 0.0968 USDT |
| 2024-10-05 | 0.1109 USDT | 13,434,670.1776 | 0.1086 USDT | 0.1040 USDT | 0.1086 USDT | 0.1091 USDT |
12