Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: tronbullusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0209 USDT | 120,643,863.0105 | 0.0214 USDT | 0.0198 USDT | 0.0206 USDT | 0.0206 USDT |
| 2024-12-23 | 0.0180 USDT | 19,236,812.6051 | 0.0178 USDT | 0.0173 USDT | 0.0181 USDT | 0.0184 USDT |
| 2024-12-22 | 0.0187 USDT | 54,601,899.0114 | 0.0195 USDT | 0.0176 USDT | 0.0185 USDT | 0.0185 USDT |
| 2024-12-21 | 0.0229 USDT | 98,457,719.8863 | 0.0226 USDT | 0.0204 USDT | 0.0209 USDT | 0.0205 USDT |
| 2024-12-20 | 0.0202 USDT | 117,880,739.8839 | 0.0213 USDT | 0.0172 USDT | 0.0187 USDT | 0.0203 USDT |
| 2024-12-19 | 0.0258 USDT | 135,722,989.5733 | 0.0291 USDT | 0.0202 USDT | 0.0210 USDT | 0.0207 USDT |
| 2024-12-18 | 0.0330 USDT | 109,243,637.6060 | 0.0354 USDT | 0.0310 USDT | 0.0317 USDT | 0.0313 USDT |
| 2024-12-17 | 0.0375 USDT | 64,945,406.4312 | 0.0372 USDT | 0.0365 USDT | 0.0375 USDT | 0.0379 USDT |
| 2024-12-16 | 0.0352 USDT | 81,428,400.6958 | 0.0350 USDT | 0.0341 USDT | 0.0346 USDT | 0.0383 USDT |
| 2024-12-15 | 0.0353 USDT | 81,043,734.9860 | 0.0364 USDT | 0.0341 USDT | 0.0348 USDT | 0.0344 USDT |
| 2024-12-14 | 0.0414 USDT | 51,436,186.5116 | 0.0422 USDT | 0.0392 USDT | 0.0400 USDT | 0.0399 USDT |
| 2024-12-13 | 0.0429 USDT | 98,986,871.3187 | 0.0448 USDT | 0.0411 USDT | 0.0423 USDT | 0.0422 USDT |
| 2024-12-12 | 0.0451 USDT | 54,057,894.3893 | 0.0447 USDT | 0.0442 USDT | 0.0452 USDT | 0.0455 USDT |
| 2024-12-11 | 0.0436 USDT | 78,081,815.3058 | 0.0421 USDT | 0.0398 USDT | 0.0426 USDT | 0.0453 USDT |
| 2024-12-10 | 0.0415 USDT | 110,278,167.7368 | 0.0405 USDT | 0.0382 USDT | 0.0399 USDT | 0.0426 USDT |
| 2024-12-09 | 0.0500 USDT | 42,621,067.2893 | 0.0521 USDT | 0.0476 USDT | 0.0487 USDT | 0.0481 USDT |
| 2024-12-08 | 0.0534 USDT | 54,938,483.8551 | 0.0533 USDT | 0.0519 USDT | 0.0535 USDT | 0.0544 USDT |
| 2024-12-07 | 0.0497 USDT | 34,882,193.6222 | 0.0480 USDT | 0.0442 USDT | 0.0466 USDT | 0.0536 USDT |
| 2024-12-06 | 0.0499 USDT | 71,221,494.2898 | 0.0509 USDT | 0.0451 USDT | 0.0479 USDT | 0.0479 USDT |
| 2024-12-05 | 0.0514 USDT | 56,311,620.2566 | 0.0499 USDT | 0.0478 USDT | 0.0502 USDT | 0.0527 USDT |
| 2024-12-04 | 0.0531 USDT | 52,202,207.1441 | 0.0669 USDT | 0.0471 USDT | 0.0500 USDT | 0.0550 USDT |
| 2024-12-03 | 0.0439 USDT | 76,908,063.6467 | 0.0425 USDT | 0.0400 USDT | 0.0419 USDT | 0.0524 USDT |
| 2024-12-02 | 0.0450 USDT | 83,578,509.4566 | 0.0461 USDT | 0.0425 USDT | 0.0440 USDT | 0.0441 USDT |
| 2024-12-01 | 0.0440 USDT | 61,345,716.2150 | 0.0437 USDT | 0.0417 USDT | 0.0433 USDT | 0.0452 USDT |
| 2024-11-30 | 0.0467 USDT | 47,945,176.8425 | 0.0479 USDT | 0.0449 USDT | 0.0457 USDT | 0.0452 USDT |
| 2024-11-29 | 0.0464 USDT | 45,778,563.0404 | 0.0472 USDT | 0.0452 USDT | 0.0462 USDT | 0.0466 USDT |
| 2024-11-28 | 0.0489 USDT | 55,513,209.9207 | 0.0464 USDT | 0.0455 USDT | 0.0480 USDT | 0.0493 USDT |
| 2024-11-27 | 0.0465 USDT | 89,736,874.6180 | 0.0461 USDT | 0.0439 USDT | 0.0459 USDT | 0.0470 USDT |
| 2024-11-26 | 0.0511 USDT | 82,394,385.1980 | 0.0519 USDT | 0.0462 USDT | 0.0486 USDT | 0.0482 USDT |
| 2024-11-25 | 0.0534 USDT | 86,666,895.6190 | 0.0550 USDT | 0.0501 USDT | 0.0525 USDT | 0.0518 USDT |
| 2024-11-24 | 0.0561 USDT | 48,995,763.8668 | 0.0550 USDT | 0.0540 USDT | 0.0561 USDT | 0.0559 USDT |
| 2024-11-23 | 0.0560 USDT | 68,936,394.2249 | 0.0588 USDT | 0.0520 USDT | 0.0551 USDT | 0.0581 USDT |
| 2024-11-22 | 0.0585 USDT | 68,774,341.9344 | 0.0599 USDT | 0.0553 USDT | 0.0576 USDT | 0.0579 USDT |
| 2024-11-21 | 0.0553 USDT | 37,728,324.8647 | 0.0629 USDT | 0.0501 USDT | 0.0536 USDT | 0.0556 USDT |
| 2024-11-20 | 0.0644 USDT | 50,056,025.6006 | 0.0646 USDT | 0.0597 USDT | 0.0609 USDT | 0.0601 USDT |
| 2024-11-19 | 0.0685 USDT | 32,480,135.6778 | 0.0684 USDT | 0.0650 USDT | 0.0677 USDT | 0.0707 USDT |
| 2024-11-18 | 0.0715 USDT | 47,137,190.7546 | 0.0745 USDT | 0.0660 USDT | 0.0691 USDT | 0.0701 USDT |
| 2024-11-17 | 0.0809 USDT | 25,435,911.7462 | 0.0852 USDT | 0.0779 USDT | 0.0806 USDT | 0.0801 USDT |
| 2024-11-16 | 0.0820 USDT | 27,221,239.8861 | 0.0815 USDT | 0.0785 USDT | 0.0814 USDT | 0.0838 USDT |
| 2024-11-15 | 0.0800 USDT | 50,400,547.6368 | 0.0864 USDT | 0.0735 USDT | 0.0768 USDT | 0.0761 USDT |
| 2024-11-14 | 0.0662 USDT | 66,146,931.3868 | 0.0591 USDT | 0.0574 USDT | 0.0600 USDT | 0.0797 USDT |
| 2024-11-13 | 0.0556 USDT | 45,645,949.4511 | 0.0586 USDT | 0.0506 USDT | 0.0556 USDT | 0.0566 USDT |
| 2024-11-12 | 0.0594 USDT | 70,084,496.8521 | 0.0645 USDT | 0.0558 USDT | 0.0587 USDT | 0.0596 USDT |
| 2024-11-11 | 0.0634 USDT | 60,524,008.1408 | 0.0613 USDT | 0.0597 USDT | 0.0608 USDT | 0.0647 USDT |
| 2024-11-10 | 0.0621 USDT | 55,907,427.3489 | 0.0603 USDT | 0.0588 USDT | 0.0605 USDT | 0.0612 USDT |
| 2024-11-09 | 0.0621 USDT | 56,127,790.1191 | 0.0649 USDT | 0.0572 USDT | 0.0599 USDT | 0.0598 USDT |
| 2024-11-08 | 0.0686 USDT | 29,916,346.6638 | 0.0708 USDT | 0.0651 USDT | 0.0668 USDT | 0.0660 USDT |
| 2024-11-07 | 0.0682 USDT | 27,604,893.9620 | 0.0685 USDT | 0.0662 USDT | 0.0685 USDT | 0.0697 USDT |
| 2024-11-06 | 0.0635 USDT | 54,798,425.2740 | 0.0596 USDT | 0.0571 USDT | 0.0597 USDT | 0.0658 USDT |
| 2024-11-05 | 0.0619 USDT | 38,609,402.9034 | 0.0633 USDT | 0.0579 USDT | 0.0612 USDT | 0.0601 USDT |
12