Identifier on Huobi: tronbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0098 USDT |
29,363,265.9893 |
0.0103 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-01-23 |
0.0101 USDT |
16,383,112.2614 |
0.0103 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-01-22 |
0.0101 USDT |
28,431,391.4008 |
0.0103 USDT |
0.0090 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-01-21 |
0.0094 USDT |
43,987,448.8276 |
0.0092 USDT |
0.0082 USDT |
0.0086 USDT |
0.0101 USDT |
| 2025-01-20 |
0.0098 USDT |
57,417,796.8282 |
0.0099 USDT |
0.0088 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-01-19 |
0.0114 USDT |
110,781,428.4351 |
0.0135 USDT |
0.0090 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-01-18 |
0.0146 USDT |
44,808,659.6065 |
0.0147 USDT |
0.0130 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-01-17 |
0.0134 USDT |
45,779,356.3142 |
0.0135 USDT |
0.0122 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-01-16 |
0.0096 USDT |
36,362,542.1131 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-01-15 |
0.0092 USDT |
43,219,323.4888 |
0.0092 USDT |
0.0084 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-14 |
0.0101 USDT |
23,654,210.5292 |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-01-13 |
0.0108 USDT |
19,609,022.9003 |
0.0118 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-01-12 |
0.0122 USDT |
5,665,184.3759 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-01-11 |
0.0124 USDT |
28,232,098.4789 |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-10 |
0.0121 USDT |
52,172,434.3730 |
0.0120 USDT |
0.0099 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-01-09 |
0.0124 USDT |
49,724,006.6036 |
0.0132 USDT |
0.0109 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-01-08 |
0.0150 USDT |
30,798,245.9252 |
0.0156 USDT |
0.0140 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-01-07 |
0.0168 USDT |
31,076,552.4907 |
0.0172 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-01-06 |
0.0173 USDT |
62,098,927.4079 |
0.0174 USDT |
0.0165 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-01-05 |
0.0176 USDT |
37,226,617.6710 |
0.0179 USDT |
0.0161 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-01-04 |
0.0196 USDT |
30,299,848.6197 |
0.0195 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-01-03 |
0.0179 USDT |
9,774,280.4470 |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-02 |
0.0172 USDT |
54,369,145.3066 |
0.0172 USDT |
0.0164 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-01-01 |
0.0163 USDT |
65,269,451.1867 |
0.0155 USDT |
0.0154 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-12-31 |
0.0176 USDT |
34,802,844.8103 |
0.0180 USDT |
0.0167 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-12-30 |
0.0183 USDT |
66,532,218.3679 |
0.0186 USDT |
0.0167 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-12-29 |
0.0193 USDT |
36,752,234.7583 |
0.0195 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-12-28 |
0.0205 USDT |
69,889,681.2136 |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-12-27 |
0.0192 USDT |
45,672,843.7539 |
0.0186 USDT |
0.0182 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-12-26 |
0.0185 USDT |
58,984,434.9778 |
0.0197 USDT |
0.0170 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-12-25 |
0.0205 USDT |
101,190,766.1917 |
0.0207 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-12-24 |
0.0209 USDT |
120,643,863.0105 |
0.0214 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-12-23 |
0.0180 USDT |
19,236,812.6051 |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-12-22 |
0.0187 USDT |
54,601,899.0114 |
0.0195 USDT |
0.0176 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-21 |
0.0229 USDT |
98,457,719.8863 |
0.0226 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-12-20 |
0.0202 USDT |
117,880,739.8839 |
0.0213 USDT |
0.0172 USDT |
0.0187 USDT |
0.0203 USDT |
| 2024-12-19 |
0.0258 USDT |
135,722,989.5733 |
0.0291 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-12-18 |
0.0330 USDT |
109,243,637.6060 |
0.0354 USDT |
0.0310 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-12-17 |
0.0375 USDT |
64,945,406.4312 |
0.0372 USDT |
0.0365 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-12-16 |
0.0352 USDT |
81,428,400.6958 |
0.0350 USDT |
0.0341 USDT |
0.0346 USDT |
0.0383 USDT |
| 2024-12-15 |
0.0353 USDT |
81,043,734.9860 |
0.0364 USDT |
0.0341 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-12-14 |
0.0414 USDT |
51,436,186.5116 |
0.0422 USDT |
0.0392 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-12-13 |
0.0429 USDT |
98,986,871.3187 |
0.0448 USDT |
0.0411 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-12 |
0.0451 USDT |
54,057,894.3893 |
0.0447 USDT |
0.0442 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-12-11 |
0.0436 USDT |
78,081,815.3058 |
0.0421 USDT |
0.0398 USDT |
0.0426 USDT |
0.0453 USDT |
| 2024-12-10 |
0.0415 USDT |
110,278,167.7368 |
0.0405 USDT |
0.0382 USDT |
0.0399 USDT |
0.0426 USDT |
| 2024-12-09 |
0.0500 USDT |
42,621,067.2893 |
0.0521 USDT |
0.0476 USDT |
0.0487 USDT |
0.0481 USDT |
| 2024-12-08 |
0.0534 USDT |
54,938,483.8551 |
0.0533 USDT |
0.0519 USDT |
0.0535 USDT |
0.0544 USDT |
| 2024-12-07 |
0.0497 USDT |
34,882,193.6222 |
0.0480 USDT |
0.0442 USDT |
0.0466 USDT |
0.0536 USDT |
| 2024-12-06 |
0.0499 USDT |
71,221,494.2898 |
0.0509 USDT |
0.0451 USDT |
0.0479 USDT |
0.0479 USDT |