Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: tronbullusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-04 | 0.0676 USDT | 31,279,674.0976 | 0.0714 USDT | 0.0611 USDT | 0.0668 USDT | 0.0665 USDT |
| 2024-11-03 | 0.0676 USDT | 39,674,893.2317 | 0.0696 USDT | 0.0651 USDT | 0.0661 USDT | 0.0671 USDT |
| 2024-11-02 | 0.0737 USDT | 33,039,991.3782 | 0.0721 USDT | 0.0689 USDT | 0.0708 USDT | 0.0703 USDT |
| 2024-11-01 | 0.0778 USDT | 39,647,165.9480 | 0.0804 USDT | 0.0689 USDT | 0.0742 USDT | 0.0737 USDT |
| 2024-10-31 | 0.0762 USDT | 28,173,874.1862 | 0.0665 USDT | 0.0660 USDT | 0.0690 USDT | 0.0823 USDT |
| 2024-10-30 | 0.0731 USDT | 31,797,562.1450 | 0.0697 USDT | 0.0697 USDT | 0.0720 USDT | 0.0760 USDT |
| 2024-10-29 | 0.0723 USDT | 36,327,028.4042 | 0.0743 USDT | 0.0675 USDT | 0.0715 USDT | 0.0735 USDT |
| 2024-10-28 | 0.0773 USDT | 31,532,645.6448 | 0.0801 USDT | 0.0740 USDT | 0.0756 USDT | 0.0753 USDT |
| 2024-10-27 | 0.0791 USDT | 15,480,895.2817 | 0.0818 USDT | 0.0760 USDT | 0.0786 USDT | 0.0788 USDT |
| 2024-10-26 | 0.0803 USDT | 38,190,830.5352 | 0.0790 USDT | 0.0778 USDT | 0.0797 USDT | 0.0832 USDT |
| 2024-10-25 | 0.0864 USDT | 24,322,772.8985 | 0.0870 USDT | 0.0839 USDT | 0.0861 USDT | 0.0856 USDT |
| 2024-10-24 | 0.0851 USDT | 38,122,090.4888 | 0.0883 USDT | 0.0806 USDT | 0.0814 USDT | 0.0867 USDT |
| 2024-10-23 | 0.0845 USDT | 19,770,511.0003 | 0.0880 USDT | 0.0760 USDT | 0.0785 USDT | 0.0781 USDT |
| 2024-10-22 | 0.0925 USDT | 28,108,657.4047 | 0.0901 USDT | 0.0869 USDT | 0.0877 USDT | 0.0875 USDT |
| 2024-10-21 | 0.0834 USDT | 24,029,059.4442 | 0.0847 USDT | 0.0746 USDT | 0.0829 USDT | 0.0829 USDT |
| 2024-10-20 | 0.0821 USDT | 15,632,602.5346 | 0.0861 USDT | 0.0783 USDT | 0.0798 USDT | 0.0809 USDT |
| 2024-10-19 | 0.0844 USDT | 23,106,613.9474 | 0.0888 USDT | 0.0749 USDT | 0.0821 USDT | 0.0841 USDT |
| 2024-10-18 | 0.0891 USDT | 20,431,625.3465 | 0.0903 USDT | 0.0865 USDT | 0.0882 USDT | 0.0894 USDT |
| 2024-10-17 | 0.0941 USDT | 21,434,127.2126 | 0.0939 USDT | 0.0918 USDT | 0.0936 USDT | 0.0933 USDT |
| 2024-10-16 | 0.0920 USDT | 32,001,931.8567 | 0.0894 USDT | 0.0877 USDT | 0.0897 USDT | 0.0912 USDT |
| 2024-10-15 | 0.0880 USDT | 45,092,829.9368 | 0.0901 USDT | 0.0830 USDT | 0.0863 USDT | 0.0895 USDT |
| 2024-10-14 | 0.0974 USDT | 5,831,677.2921 | 0.0968 USDT | 0.0947 USDT | 0.0965 USDT | 0.0996 USDT |
| 2024-10-13 | 0.0983 USDT | 10,562,034.1735 | 0.0948 USDT | 0.0946 USDT | 0.0970 USDT | 0.0965 USDT |
| 2024-10-12 | 0.0921 USDT | 15,280,048.7787 | 0.0928 USDT | 0.0894 USDT | 0.0913 USDT | 0.0954 USDT |
| 2024-10-11 | 0.0844 USDT | 13,855,378.3376 | 0.0878 USDT | 0.0795 USDT | 0.0834 USDT | 0.0896 USDT |
| 2024-10-10 | 0.0832 USDT | 25,355,447.9207 | 0.0833 USDT | 0.0798 USDT | 0.0817 USDT | 0.0828 USDT |
| 2024-10-09 | 0.0822 USDT | 10,237,007.7283 | 0.0823 USDT | 0.0771 USDT | 0.0824 USDT | 0.0850 USDT |
| 2024-10-08 | 0.0862 USDT | 24,180,379.5044 | 0.0932 USDT | 0.0750 USDT | 0.0827 USDT | 0.0903 USDT |
| 2024-10-07 | 0.0932 USDT | 23,484,896.2902 | 0.0970 USDT | 0.0882 USDT | 0.0913 USDT | 0.0921 USDT |
| 2024-10-06 | 0.0961 USDT | 8,550,846.4441 | 0.1039 USDT | 0.0873 USDT | 0.0943 USDT | 0.0968 USDT |
| 2024-10-05 | 0.1109 USDT | 13,434,670.1776 | 0.1086 USDT | 0.1040 USDT | 0.1086 USDT | 0.1091 USDT |
| 2024-10-04 | 0.1060 USDT | 12,002,779.7542 | 0.1073 USDT | 0.1029 USDT | 0.1047 USDT | 0.1075 USDT |
| 2024-10-03 | 0.1105 USDT | 14,407,788.2194 | 0.1068 USDT | 0.1033 USDT | 0.1069 USDT | 0.1123 USDT |
| 2024-10-02 | 0.1065 USDT | 30,778,005.2632 | 0.1004 USDT | 0.0988 USDT | 0.1033 USDT | 0.1049 USDT |
| 2024-10-01 | 0.1092 USDT | 35,155,850.0195 | 0.1207 USDT | 0.0959 USDT | 0.0980 USDT | 0.1000 USDT |
| 2024-09-30 | 0.1094 USDT | 19,566,458.4245 | 0.1090 USDT | 0.1022 USDT | 0.1060 USDT | 0.1147 USDT |
| 2024-09-29 | 0.1064 USDT | 16,065,584.3577 | 0.1017 USDT | 0.0990 USDT | 0.1048 USDT | 0.1057 USDT |
| 2024-09-28 | 0.1057 USDT | 29,177,281.8817 | 0.1082 USDT | 0.0951 USDT | 0.0984 USDT | 0.0980 USDT |
| 2024-09-27 | 0.0985 USDT | 27,894,103.1602 | 0.0906 USDT | 0.0900 USDT | 0.0910 USDT | 0.1071 USDT |
| 2024-09-26 | 0.0947 USDT | 29,027,853.6104 | 0.0895 USDT | 0.0876 USDT | 0.0886 USDT | 0.0960 USDT |
| 2024-09-25 | 0.0942 USDT | 40,284,134.9289 | 0.0972 USDT | 0.0877 USDT | 0.0901 USDT | 0.0898 USDT |
| 2024-09-24 | 0.0957 USDT | 30,439,924.6367 | 0.0931 USDT | 0.0907 USDT | 0.0943 USDT | 0.0984 USDT |
| 2024-09-23 | 0.1055 USDT | 51,015,468.2441 | 0.1067 USDT | 0.0914 USDT | 0.0967 USDT | 0.0934 USDT |
| 2024-09-22 | 0.1218 USDT | 32,925,408.7321 | 0.1199 USDT | 0.1170 USDT | 0.1191 USDT | 0.1288 USDT |
| 2024-09-21 | 0.1241 USDT | 18,094,508.7412 | 0.1162 USDT | 0.1156 USDT | 0.1220 USDT | 0.1314 USDT |
| 2024-09-20 | 0.1128 USDT | 59,830,766.6337 | 0.0200 USDT | 0.0200 USDT | 0.1038 USDT | 0.1161 USDT |
12