Identifier on Huobi: tronbullusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-07 |
0.0497 USDT |
34,882,193.6222 |
0.0480 USDT |
0.0442 USDT |
0.0466 USDT |
0.0536 USDT |
2024-12-06 |
0.0499 USDT |
71,221,494.2898 |
0.0509 USDT |
0.0451 USDT |
0.0479 USDT |
0.0479 USDT |
2024-12-05 |
0.0514 USDT |
56,311,620.2566 |
0.0499 USDT |
0.0478 USDT |
0.0502 USDT |
0.0527 USDT |
2024-12-04 |
0.0531 USDT |
52,202,207.1441 |
0.0669 USDT |
0.0471 USDT |
0.0500 USDT |
0.0550 USDT |
2024-12-03 |
0.0439 USDT |
76,908,063.6467 |
0.0425 USDT |
0.0400 USDT |
0.0419 USDT |
0.0524 USDT |
2024-12-02 |
0.0450 USDT |
83,578,509.4566 |
0.0461 USDT |
0.0425 USDT |
0.0440 USDT |
0.0441 USDT |
2024-12-01 |
0.0440 USDT |
61,345,716.2150 |
0.0437 USDT |
0.0417 USDT |
0.0433 USDT |
0.0452 USDT |
2024-11-30 |
0.0467 USDT |
47,945,176.8425 |
0.0479 USDT |
0.0449 USDT |
0.0457 USDT |
0.0452 USDT |
2024-11-29 |
0.0464 USDT |
45,778,563.0404 |
0.0472 USDT |
0.0452 USDT |
0.0462 USDT |
0.0466 USDT |
2024-11-28 |
0.0489 USDT |
55,513,209.9207 |
0.0464 USDT |
0.0455 USDT |
0.0480 USDT |
0.0493 USDT |
2024-11-27 |
0.0465 USDT |
89,736,874.6180 |
0.0461 USDT |
0.0439 USDT |
0.0459 USDT |
0.0470 USDT |
2024-11-26 |
0.0511 USDT |
82,394,385.1980 |
0.0519 USDT |
0.0462 USDT |
0.0486 USDT |
0.0482 USDT |
2024-11-25 |
0.0534 USDT |
86,666,895.6190 |
0.0550 USDT |
0.0501 USDT |
0.0525 USDT |
0.0518 USDT |
2024-11-24 |
0.0561 USDT |
48,995,763.8668 |
0.0550 USDT |
0.0540 USDT |
0.0561 USDT |
0.0559 USDT |
2024-11-23 |
0.0560 USDT |
68,936,394.2249 |
0.0588 USDT |
0.0520 USDT |
0.0551 USDT |
0.0581 USDT |
2024-11-22 |
0.0585 USDT |
68,774,341.9344 |
0.0599 USDT |
0.0553 USDT |
0.0576 USDT |
0.0579 USDT |
2024-11-21 |
0.0553 USDT |
37,728,324.8647 |
0.0629 USDT |
0.0501 USDT |
0.0536 USDT |
0.0556 USDT |
2024-11-20 |
0.0644 USDT |
50,056,025.6006 |
0.0646 USDT |
0.0597 USDT |
0.0609 USDT |
0.0601 USDT |
2024-11-19 |
0.0685 USDT |
32,480,135.6778 |
0.0684 USDT |
0.0650 USDT |
0.0677 USDT |
0.0707 USDT |
2024-11-18 |
0.0715 USDT |
47,137,190.7546 |
0.0745 USDT |
0.0660 USDT |
0.0691 USDT |
0.0701 USDT |
2024-11-17 |
0.0809 USDT |
25,435,911.7462 |
0.0852 USDT |
0.0779 USDT |
0.0806 USDT |
0.0801 USDT |
2024-11-16 |
0.0820 USDT |
27,221,239.8861 |
0.0815 USDT |
0.0785 USDT |
0.0814 USDT |
0.0838 USDT |
2024-11-15 |
0.0800 USDT |
50,400,547.6368 |
0.0864 USDT |
0.0735 USDT |
0.0768 USDT |
0.0761 USDT |
2024-11-14 |
0.0662 USDT |
66,146,931.3868 |
0.0591 USDT |
0.0574 USDT |
0.0600 USDT |
0.0797 USDT |
2024-11-13 |
0.0556 USDT |
45,645,949.4511 |
0.0586 USDT |
0.0506 USDT |
0.0556 USDT |
0.0566 USDT |
2024-11-12 |
0.0594 USDT |
70,084,496.8521 |
0.0645 USDT |
0.0558 USDT |
0.0587 USDT |
0.0596 USDT |
2024-11-11 |
0.0634 USDT |
60,524,008.1408 |
0.0613 USDT |
0.0597 USDT |
0.0608 USDT |
0.0647 USDT |
2024-11-10 |
0.0621 USDT |
55,907,427.3489 |
0.0603 USDT |
0.0588 USDT |
0.0605 USDT |
0.0612 USDT |
2024-11-09 |
0.0621 USDT |
56,127,790.1191 |
0.0649 USDT |
0.0572 USDT |
0.0599 USDT |
0.0598 USDT |
2024-11-08 |
0.0686 USDT |
29,916,346.6638 |
0.0708 USDT |
0.0651 USDT |
0.0668 USDT |
0.0660 USDT |
2024-11-07 |
0.0682 USDT |
27,604,893.9620 |
0.0685 USDT |
0.0662 USDT |
0.0685 USDT |
0.0697 USDT |
2024-11-06 |
0.0635 USDT |
54,798,425.2740 |
0.0596 USDT |
0.0571 USDT |
0.0597 USDT |
0.0658 USDT |
2024-11-05 |
0.0619 USDT |
38,609,402.9034 |
0.0633 USDT |
0.0579 USDT |
0.0612 USDT |
0.0601 USDT |
2024-11-04 |
0.0676 USDT |
31,279,674.0976 |
0.0714 USDT |
0.0611 USDT |
0.0668 USDT |
0.0665 USDT |
2024-11-03 |
0.0676 USDT |
39,674,893.2317 |
0.0696 USDT |
0.0651 USDT |
0.0661 USDT |
0.0671 USDT |
2024-11-02 |
0.0737 USDT |
33,039,991.3782 |
0.0721 USDT |
0.0689 USDT |
0.0708 USDT |
0.0703 USDT |
2024-11-01 |
0.0778 USDT |
39,647,165.9480 |
0.0804 USDT |
0.0689 USDT |
0.0742 USDT |
0.0737 USDT |
2024-10-31 |
0.0762 USDT |
28,173,874.1862 |
0.0665 USDT |
0.0660 USDT |
0.0690 USDT |
0.0823 USDT |
2024-10-30 |
0.0731 USDT |
31,797,562.1450 |
0.0697 USDT |
0.0697 USDT |
0.0720 USDT |
0.0760 USDT |
2024-10-29 |
0.0723 USDT |
36,327,028.4042 |
0.0743 USDT |
0.0675 USDT |
0.0715 USDT |
0.0735 USDT |
2024-10-28 |
0.0773 USDT |
31,532,645.6448 |
0.0801 USDT |
0.0740 USDT |
0.0756 USDT |
0.0753 USDT |
2024-10-27 |
0.0791 USDT |
15,480,895.2817 |
0.0818 USDT |
0.0760 USDT |
0.0786 USDT |
0.0788 USDT |
2024-10-26 |
0.0803 USDT |
38,190,830.5352 |
0.0790 USDT |
0.0778 USDT |
0.0797 USDT |
0.0832 USDT |
2024-10-25 |
0.0864 USDT |
24,322,772.8985 |
0.0870 USDT |
0.0839 USDT |
0.0861 USDT |
0.0856 USDT |
2024-10-24 |
0.0851 USDT |
38,122,090.4888 |
0.0883 USDT |
0.0806 USDT |
0.0814 USDT |
0.0867 USDT |
2024-10-23 |
0.0845 USDT |
19,770,511.0003 |
0.0880 USDT |
0.0760 USDT |
0.0785 USDT |
0.0781 USDT |
2024-10-22 |
0.0925 USDT |
28,108,657.4047 |
0.0901 USDT |
0.0869 USDT |
0.0877 USDT |
0.0875 USDT |
2024-10-21 |
0.0834 USDT |
24,029,059.4442 |
0.0847 USDT |
0.0746 USDT |
0.0829 USDT |
0.0829 USDT |
2024-10-20 |
0.0821 USDT |
15,632,602.5346 |
0.0861 USDT |
0.0783 USDT |
0.0798 USDT |
0.0809 USDT |
2024-10-19 |
0.0844 USDT |
23,106,613.9474 |
0.0888 USDT |
0.0749 USDT |
0.0821 USDT |
0.0841 USDT |