Identifier on Huobi: tronbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0891 USDT |
20,431,625.3465 |
0.0903 USDT |
0.0865 USDT |
0.0882 USDT |
0.0894 USDT |
| 2024-10-17 |
0.0941 USDT |
21,434,127.2126 |
0.0939 USDT |
0.0918 USDT |
0.0936 USDT |
0.0933 USDT |
| 2024-10-16 |
0.0920 USDT |
32,001,931.8567 |
0.0894 USDT |
0.0877 USDT |
0.0897 USDT |
0.0912 USDT |
| 2024-10-15 |
0.0880 USDT |
45,092,829.9368 |
0.0901 USDT |
0.0830 USDT |
0.0863 USDT |
0.0895 USDT |
| 2024-10-14 |
0.0974 USDT |
5,831,677.2921 |
0.0968 USDT |
0.0947 USDT |
0.0965 USDT |
0.0996 USDT |
| 2024-10-13 |
0.0983 USDT |
10,562,034.1735 |
0.0948 USDT |
0.0946 USDT |
0.0970 USDT |
0.0965 USDT |
| 2024-10-12 |
0.0921 USDT |
15,280,048.7787 |
0.0928 USDT |
0.0894 USDT |
0.0913 USDT |
0.0954 USDT |
| 2024-10-11 |
0.0844 USDT |
13,855,378.3376 |
0.0878 USDT |
0.0795 USDT |
0.0834 USDT |
0.0896 USDT |
| 2024-10-10 |
0.0832 USDT |
25,355,447.9207 |
0.0833 USDT |
0.0798 USDT |
0.0817 USDT |
0.0828 USDT |
| 2024-10-09 |
0.0822 USDT |
10,237,007.7283 |
0.0823 USDT |
0.0771 USDT |
0.0824 USDT |
0.0850 USDT |
| 2024-10-08 |
0.0862 USDT |
24,180,379.5044 |
0.0932 USDT |
0.0750 USDT |
0.0827 USDT |
0.0903 USDT |
| 2024-10-07 |
0.0932 USDT |
23,484,896.2902 |
0.0970 USDT |
0.0882 USDT |
0.0913 USDT |
0.0921 USDT |
| 2024-10-06 |
0.0961 USDT |
8,550,846.4441 |
0.1039 USDT |
0.0873 USDT |
0.0943 USDT |
0.0968 USDT |
| 2024-10-05 |
0.1109 USDT |
13,434,670.1776 |
0.1086 USDT |
0.1040 USDT |
0.1086 USDT |
0.1091 USDT |
| 2024-10-04 |
0.1060 USDT |
12,002,779.7542 |
0.1073 USDT |
0.1029 USDT |
0.1047 USDT |
0.1075 USDT |
| 2024-10-03 |
0.1105 USDT |
14,407,788.2194 |
0.1068 USDT |
0.1033 USDT |
0.1069 USDT |
0.1123 USDT |
| 2024-10-02 |
0.1065 USDT |
30,778,005.2632 |
0.1004 USDT |
0.0988 USDT |
0.1033 USDT |
0.1049 USDT |
| 2024-10-01 |
0.1092 USDT |
35,155,850.0195 |
0.1207 USDT |
0.0959 USDT |
0.0980 USDT |
0.1000 USDT |
| 2024-09-30 |
0.1094 USDT |
19,566,458.4245 |
0.1090 USDT |
0.1022 USDT |
0.1060 USDT |
0.1147 USDT |
| 2024-09-29 |
0.1064 USDT |
16,065,584.3577 |
0.1017 USDT |
0.0990 USDT |
0.1048 USDT |
0.1057 USDT |
| 2024-09-28 |
0.1057 USDT |
29,177,281.8817 |
0.1082 USDT |
0.0951 USDT |
0.0984 USDT |
0.0980 USDT |
| 2024-09-27 |
0.0985 USDT |
27,894,103.1602 |
0.0906 USDT |
0.0900 USDT |
0.0910 USDT |
0.1071 USDT |
| 2024-09-26 |
0.0947 USDT |
29,027,853.6104 |
0.0895 USDT |
0.0876 USDT |
0.0886 USDT |
0.0960 USDT |
| 2024-09-25 |
0.0942 USDT |
40,284,134.9289 |
0.0972 USDT |
0.0877 USDT |
0.0901 USDT |
0.0898 USDT |
| 2024-09-24 |
0.0957 USDT |
30,439,924.6367 |
0.0931 USDT |
0.0907 USDT |
0.0943 USDT |
0.0984 USDT |
| 2024-09-23 |
0.1055 USDT |
51,015,468.2441 |
0.1067 USDT |
0.0914 USDT |
0.0967 USDT |
0.0934 USDT |
| 2024-09-22 |
0.1218 USDT |
32,925,408.7321 |
0.1199 USDT |
0.1170 USDT |
0.1191 USDT |
0.1288 USDT |
| 2024-09-21 |
0.1241 USDT |
18,094,508.7412 |
0.1162 USDT |
0.1156 USDT |
0.1220 USDT |
0.1314 USDT |
| 2024-09-20 |
0.1128 USDT |
59,830,766.6337 |
0.0200 USDT |
0.0200 USDT |
0.1038 USDT |
0.1161 USDT |