Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0627 USDT |
834,339.7173 TRU |
0.0678 USDT |
0.0567 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-01-26 |
0.0691 USDT |
520,800.1899 TRU |
0.0675 USDT |
0.0673 USDT |
0.0691 USDT |
0.0696 USDT |
| 2025-01-25 |
0.0662 USDT |
718,794.3558 TRU |
0.0661 USDT |
0.0641 USDT |
0.0654 USDT |
0.0675 USDT |
| 2025-01-24 |
0.0691 USDT |
1,393,220.8460 TRU |
0.0693 USDT |
0.0662 USDT |
0.0674 USDT |
0.0688 USDT |
| 2025-01-23 |
0.0686 USDT |
621,600.7002 TRU |
0.0699 USDT |
0.0670 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-01-22 |
0.0727 USDT |
684,345.2158 TRU |
0.0731 USDT |
0.0714 USDT |
0.0724 USDT |
0.0733 USDT |
| 2025-01-21 |
0.0688 USDT |
759,781.2311 TRU |
0.0704 USDT |
0.0665 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-01-20 |
0.0707 USDT |
1,543,131.0626 TRU |
0.0714 USDT |
0.0658 USDT |
0.0696 USDT |
0.0756 USDT |
| 2025-01-19 |
0.0779 USDT |
518,541.5536 TRU |
0.0790 USDT |
0.0720 USDT |
0.0745 USDT |
0.0732 USDT |
| 2025-01-18 |
0.0798 USDT |
1,103,731.6671 TRU |
0.0866 USDT |
0.0773 USDT |
0.0782 USDT |
0.0788 USDT |
| 2025-01-17 |
0.0833 USDT |
737,617.8533 TRU |
0.0795 USDT |
0.0795 USDT |
0.0808 USDT |
0.0852 USDT |
| 2025-01-16 |
0.0805 USDT |
757,087.1731 TRU |
0.0815 USDT |
0.0782 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-01-15 |
0.0780 USDT |
816,056.4203 TRU |
0.0771 USDT |
0.0741 USDT |
0.0748 USDT |
0.0829 USDT |
| 2025-01-14 |
0.0736 USDT |
230,706.3264 TRU |
0.0729 USDT |
0.0723 USDT |
0.0734 USDT |
0.0742 USDT |
| 2025-01-13 |
0.0711 USDT |
725,758.9528 TRU |
0.0761 USDT |
0.0672 USDT |
0.0689 USDT |
0.0734 USDT |
| 2025-01-12 |
0.0771 USDT |
400,303.5035 TRU |
0.0775 USDT |
0.0752 USDT |
0.0762 USDT |
0.0755 USDT |
| 2025-01-11 |
0.0782 USDT |
362,214.7180 TRU |
0.0790 USDT |
0.0770 USDT |
0.0777 USDT |
0.0770 USDT |
| 2025-01-10 |
0.0789 USDT |
570,827.7908 TRU |
0.0786 USDT |
0.0766 USDT |
0.0781 USDT |
0.0799 USDT |
| 2025-01-09 |
0.0795 USDT |
467,388.2901 TRU |
0.0800 USDT |
0.0761 USDT |
0.0778 USDT |
0.0766 USDT |
| 2025-01-08 |
0.0794 USDT |
851,006.2684 TRU |
0.0818 USDT |
0.0750 USDT |
0.0783 USDT |
0.0800 USDT |
| 2025-01-07 |
0.0922 USDT |
425,660.0888 TRU |
0.0955 USDT |
0.0857 USDT |
0.0865 USDT |
0.0862 USDT |
| 2025-01-06 |
0.0962 USDT |
270,392.2942 TRU |
0.0974 USDT |
0.0942 USDT |
0.0954 USDT |
0.0954 USDT |
| 2025-01-05 |
0.0962 USDT |
374,234.8758 TRU |
0.0970 USDT |
0.0946 USDT |
0.0964 USDT |
0.0970 USDT |
| 2025-01-04 |
0.0967 USDT |
271,808.3650 TRU |
0.0970 USDT |
0.0952 USDT |
0.0966 USDT |
0.0959 USDT |
| 2025-01-03 |
0.0937 USDT |
366,945.8517 TRU |
0.0897 USDT |
0.0890 USDT |
0.0897 USDT |
0.0968 USDT |
| 2025-01-02 |
0.0910 USDT |
444,382.6165 TRU |
0.0886 USDT |
0.0881 USDT |
0.0900 USDT |
0.0914 USDT |
| 2025-01-01 |
0.0848 USDT |
397,130.1700 TRU |
0.0850 USDT |
0.0825 USDT |
0.0834 USDT |
0.0868 USDT |
| 2024-12-31 |
0.0855 USDT |
285,043.5491 TRU |
0.0882 USDT |
0.0835 USDT |
0.0844 USDT |
0.0860 USDT |
| 2024-12-30 |
0.0900 USDT |
360,705.3391 TRU |
0.0876 USDT |
0.0864 USDT |
0.0866 USDT |
0.0866 USDT |
| 2024-12-29 |
0.0912 USDT |
339,362.7496 TRU |
0.0939 USDT |
0.0861 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-12-28 |
0.0896 USDT |
485,642.6180 TRU |
0.0890 USDT |
0.0874 USDT |
0.0884 USDT |
0.0940 USDT |
| 2024-12-27 |
0.0898 USDT |
480,872.7081 TRU |
0.0884 USDT |
0.0873 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-12-26 |
0.0921 USDT |
461,562.6745 TRU |
0.0967 USDT |
0.0885 USDT |
0.0892 USDT |
0.0890 USDT |
| 2024-12-25 |
0.0978 USDT |
469,179.3238 TRU |
0.0989 USDT |
0.0953 USDT |
0.0969 USDT |
0.0969 USDT |
| 2024-12-24 |
0.0916 USDT |
471,377.6182 TRU |
0.0910 USDT |
0.0882 USDT |
0.0910 USDT |
0.0974 USDT |
| 2024-12-23 |
0.0875 USDT |
585,435.4828 TRU |
0.0844 USDT |
0.0832 USDT |
0.0846 USDT |
0.0912 USDT |
| 2024-12-22 |
0.0867 USDT |
619,581.6624 TRU |
0.0855 USDT |
0.0834 USDT |
0.0857 USDT |
0.0849 USDT |
| 2024-12-21 |
0.0928 USDT |
595,897.1759 TRU |
0.0913 USDT |
0.0878 USDT |
0.0905 USDT |
0.0878 USDT |
| 2024-12-20 |
0.0846 USDT |
1,333,028.2290 TRU |
0.0887 USDT |
0.0754 USDT |
0.0794 USDT |
0.0889 USDT |
| 2024-12-19 |
0.0957 USDT |
1,029,750.0236 TRU |
0.0974 USDT |
0.0867 USDT |
0.0905 USDT |
0.0894 USDT |
| 2024-12-18 |
0.1057 USDT |
987,352.8791 TRU |
0.1109 USDT |
0.0968 USDT |
0.0998 USDT |
0.0989 USDT |
| 2024-12-17 |
0.1159 USDT |
590,231.3168 TRU |
0.1181 USDT |
0.1094 USDT |
0.1140 USDT |
0.1106 USDT |
| 2024-12-16 |
0.1216 USDT |
834,731.9222 TRU |
0.1236 USDT |
0.1166 USDT |
0.1181 USDT |
0.1220 USDT |
| 2024-12-15 |
0.1196 USDT |
450,143.4797 TRU |
0.1192 USDT |
0.1142 USDT |
0.1168 USDT |
0.1214 USDT |
| 2024-12-14 |
0.1256 USDT |
405,072.7489 TRU |
0.1287 USDT |
0.1190 USDT |
0.1214 USDT |
0.1206 USDT |
| 2024-12-13 |
0.1279 USDT |
419,325.6803 TRU |
0.1288 USDT |
0.1248 USDT |
0.1274 USDT |
0.1274 USDT |
| 2024-12-12 |
0.1299 USDT |
771,536.7568 TRU |
0.1272 USDT |
0.1255 USDT |
0.1284 USDT |
0.1290 USDT |
| 2024-12-11 |
0.1209 USDT |
1,067,856.3719 TRU |
0.1143 USDT |
0.1096 USDT |
0.1136 USDT |
0.1275 USDT |
| 2024-12-10 |
0.1168 USDT |
1,362,859.8813 TRU |
0.1208 USDT |
0.1046 USDT |
0.1087 USDT |
0.1120 USDT |
| 2024-12-09 |
0.1405 USDT |
392,842.8094 TRU |
0.1514 USDT |
0.1317 USDT |
0.1367 USDT |
0.1369 USDT |