Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0814 USDT |
670,921.7541 TRU |
0.0786 USDT |
0.0769 USDT |
0.0796 USDT |
0.0833 USDT |
| 2024-11-20 |
0.0830 USDT |
829,965.1995 TRU |
0.0862 USDT |
0.0783 USDT |
0.0809 USDT |
0.0795 USDT |
| 2024-11-19 |
0.0907 USDT |
779,250.4072 TRU |
0.0915 USDT |
0.0869 USDT |
0.0878 USDT |
0.0873 USDT |
| 2024-11-18 |
0.0891 USDT |
805,556.2045 TRU |
0.0865 USDT |
0.0851 USDT |
0.0868 USDT |
0.0905 USDT |
| 2024-11-17 |
0.0923 USDT |
753,211.9069 TRU |
0.0928 USDT |
0.0882 USDT |
0.0904 USDT |
0.0924 USDT |
| 2024-11-16 |
0.0936 USDT |
1,656,400.0815 TRU |
0.0835 USDT |
0.0831 USDT |
0.0915 USDT |
0.0928 USDT |
| 2024-11-15 |
0.0783 USDT |
1,324,886.2480 TRU |
0.0789 USDT |
0.0744 USDT |
0.0767 USDT |
0.0830 USDT |
| 2024-11-14 |
0.0838 USDT |
1,500,425.1262 TRU |
0.0832 USDT |
0.0806 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-11-13 |
0.0852 USDT |
914,675.7914 TRU |
0.0899 USDT |
0.0813 USDT |
0.0837 USDT |
0.0836 USDT |
| 2024-11-12 |
0.0961 USDT |
1,166,467.8703 TRU |
0.1005 USDT |
0.0862 USDT |
0.0892 USDT |
0.0880 USDT |
| 2024-11-11 |
0.0965 USDT |
1,120,523.5302 TRU |
0.0959 USDT |
0.0922 USDT |
0.0945 USDT |
0.0986 USDT |
| 2024-11-10 |
0.0992 USDT |
739,101.9166 TRU |
0.0971 USDT |
0.0950 USDT |
0.0960 USDT |
0.0993 USDT |
| 2024-11-09 |
0.0953 USDT |
696,759.1220 TRU |
0.1009 USDT |
0.0930 USDT |
0.0944 USDT |
0.0946 USDT |
| 2024-11-08 |
0.0872 USDT |
885,619.6128 TRU |
0.0854 USDT |
0.0832 USDT |
0.0839 USDT |
0.0910 USDT |
| 2024-11-07 |
0.0852 USDT |
968,612.4147 TRU |
0.0788 USDT |
0.0776 USDT |
0.0838 USDT |
0.0852 USDT |
| 2024-11-06 |
0.0727 USDT |
1,116,864.6574 TRU |
0.0675 USDT |
0.0674 USDT |
0.0708 USDT |
0.0736 USDT |
| 2024-11-05 |
0.0653 USDT |
665,771.0217 TRU |
0.0628 USDT |
0.0628 USDT |
0.0639 USDT |
0.0666 USDT |
| 2024-11-04 |
0.0647 USDT |
719,985.0531 TRU |
0.0650 USDT |
0.0629 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-11-03 |
0.0654 USDT |
637,266.2602 TRU |
0.0695 USDT |
0.0607 USDT |
0.0628 USDT |
0.0635 USDT |
| 2024-11-02 |
0.0705 USDT |
176,233.6386 TRU |
0.0699 USDT |
0.0697 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-11-01 |
0.0712 USDT |
723,675.6139 TRU |
0.0717 USDT |
0.0694 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-10-31 |
0.0756 USDT |
450,509.3487 TRU |
0.0761 USDT |
0.0731 USDT |
0.0738 USDT |
0.0736 USDT |
| 2024-10-30 |
0.0782 USDT |
448,738.5811 TRU |
0.0786 USDT |
0.0757 USDT |
0.0775 USDT |
0.0766 USDT |
| 2024-10-29 |
0.0750 USDT |
1,023,283.5043 TRU |
0.0727 USDT |
0.0725 USDT |
0.0736 USDT |
0.0778 USDT |
| 2024-10-28 |
0.0723 USDT |
767,657.1944 TRU |
0.0733 USDT |
0.0701 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-10-27 |
0.0722 USDT |
589,275.2282 TRU |
0.0718 USDT |
0.0704 USDT |
0.0711 USDT |
0.0739 USDT |
| 2024-10-26 |
0.0718 USDT |
912,911.6333 TRU |
0.0743 USDT |
0.0691 USDT |
0.0705 USDT |
0.0722 USDT |
| 2024-10-25 |
0.0779 USDT |
634,374.8766 TRU |
0.0787 USDT |
0.0750 USDT |
0.0777 USDT |
0.0779 USDT |
| 2024-10-24 |
0.0782 USDT |
788,638.5348 TRU |
0.0763 USDT |
0.0759 USDT |
0.0773 USDT |
0.0799 USDT |
| 2024-10-23 |
0.0785 USDT |
690,835.0383 TRU |
0.0820 USDT |
0.0731 USDT |
0.0750 USDT |
0.0756 USDT |
| 2024-10-22 |
0.0826 USDT |
685,380.0782 TRU |
0.0835 USDT |
0.0801 USDT |
0.0815 USDT |
0.0814 USDT |
| 2024-10-21 |
0.0860 USDT |
479,266.3275 TRU |
0.0886 USDT |
0.0828 USDT |
0.0837 USDT |
0.0830 USDT |
| 2024-10-20 |
0.0837 USDT |
228,387.4980 TRU |
0.0833 USDT |
0.0813 USDT |
0.0823 USDT |
0.0856 USDT |
| 2024-10-19 |
0.0826 USDT |
700,552.2007 TRU |
0.0839 USDT |
0.0807 USDT |
0.0817 USDT |
0.0825 USDT |
| 2024-10-18 |
0.0805 USDT |
357,440.2807 TRU |
0.0779 USDT |
0.0772 USDT |
0.0779 USDT |
0.0815 USDT |
| 2024-10-17 |
0.0771 USDT |
661,629.9519 TRU |
0.0792 USDT |
0.0748 USDT |
0.0759 USDT |
0.0777 USDT |
| 2024-10-16 |
0.0811 USDT |
793,666.0723 TRU |
0.0828 USDT |
0.0785 USDT |
0.0796 USDT |
0.0795 USDT |
| 2024-10-15 |
0.0829 USDT |
762,163.4402 TRU |
0.0844 USDT |
0.0797 USDT |
0.0816 USDT |
0.0814 USDT |
| 2024-10-14 |
0.0813 USDT |
357,626.0062 TRU |
0.0797 USDT |
0.0781 USDT |
0.0793 USDT |
0.0830 USDT |
| 2024-10-13 |
0.0798 USDT |
474,732.4299 TRU |
0.0806 USDT |
0.0787 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-10-12 |
0.0808 USDT |
700,892.7484 TRU |
0.0804 USDT |
0.0794 USDT |
0.0800 USDT |
0.0811 USDT |
| 2024-10-11 |
0.0770 USDT |
414,990.3296 TRU |
0.0760 USDT |
0.0752 USDT |
0.0765 USDT |
0.0786 USDT |
| 2024-10-10 |
0.0749 USDT |
620,710.9416 TRU |
0.0761 USDT |
0.0721 USDT |
0.0737 USDT |
0.0742 USDT |
| 2024-10-09 |
0.0806 USDT |
345,058.1897 TRU |
0.0804 USDT |
0.0795 USDT |
0.0804 USDT |
0.0798 USDT |
| 2024-10-08 |
0.0814 USDT |
265,394.4352 TRU |
0.0809 USDT |
0.0799 USDT |
0.0810 USDT |
0.0807 USDT |
| 2024-10-07 |
0.0860 USDT |
503,946.2229 TRU |
0.0865 USDT |
0.0834 USDT |
0.0848 USDT |
0.0843 USDT |
| 2024-10-06 |
0.0838 USDT |
292,864.4177 TRU |
0.0838 USDT |
0.0827 USDT |
0.0833 USDT |
0.0863 USDT |
| 2024-10-05 |
0.0855 USDT |
697,817.8812 TRU |
0.0860 USDT |
0.0838 USDT |
0.0846 USDT |
0.0844 USDT |
| 2024-10-04 |
0.0823 USDT |
394,720.9718 TRU |
0.0810 USDT |
0.0804 USDT |
0.0814 USDT |
0.0825 USDT |
| 2024-10-03 |
0.0805 USDT |
738,640.6006 TRU |
0.0816 USDT |
0.0770 USDT |
0.0794 USDT |
0.0809 USDT |