Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0386 USDT |
1,804,120.7587 TRU |
0.0377 USDT |
0.0376 USDT |
0.0378 USDT |
0.0392 USDT |
| 2023-08-12 |
0.0376 USDT |
1,763,528.6533 TRU |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0379 USDT |
| 2023-08-11 |
0.0371 USDT |
1,852,023.9261 TRU |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0370 USDT |
| 2023-08-10 |
0.0351 USDT |
1,576,851.6767 TRU |
0.0353 USDT |
0.0346 USDT |
0.0348 USDT |
0.0354 USDT |
| 2023-08-09 |
0.0351 USDT |
1,849,377.1524 TRU |
0.0363 USDT |
0.0343 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-08-08 |
0.0356 USDT |
3,978,634.6622 TRU |
0.0344 USDT |
0.0337 USDT |
0.0341 USDT |
0.0362 USDT |
| 2023-08-07 |
0.0346 USDT |
2,508,690.4101 TRU |
0.0343 USDT |
0.0334 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-08-06 |
0.0333 USDT |
1,783,696.9194 TRU |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0339 USDT |
| 2023-08-05 |
0.0327 USDT |
1,739,797.1882 TRU |
0.0331 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-08-04 |
0.0333 USDT |
1,652,230.2279 TRU |
0.0337 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-08-03 |
0.0336 USDT |
1,757,494.5358 TRU |
0.0339 USDT |
0.0332 USDT |
0.0334 USDT |
0.0338 USDT |
| 2023-08-02 |
0.0344 USDT |
1,214,314.8423 TRU |
0.0357 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-08-01 |
0.0345 USDT |
38,423.3516 TRU |
0.0350 USDT |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-07-31 |
0.0352 USDT |
5,144.9209 TRU |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0353 USDT |
| 2023-07-30 |
0.0355 USDT |
7,793.2944 TRU |
0.0359 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-07-29 |
0.0357 USDT |
6,758.0027 TRU |
0.0361 USDT |
0.0356 USDT |
0.0357 USDT |
0.0359 USDT |
| 2023-07-28 |
0.0357 USDT |
14,382.7021 TRU |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-07-27 |
0.0354 USDT |
22,452.0881 TRU |
0.0352 USDT |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-07-26 |
0.0345 USDT |
22,017.2960 TRU |
0.0343 USDT |
0.0339 USDT |
0.0339 USDT |
0.0352 USDT |
| 2023-07-25 |
0.0347 USDT |
8,150.0292 TRU |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0349 USDT |
| 2023-07-24 |
0.0352 USDT |
83,460.4518 TRU |
0.0363 USDT |
0.0330 USDT |
0.0343 USDT |
0.0344 USDT |
| 2023-07-23 |
0.0357 USDT |
138,220.0902 TRU |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0362 USDT |
| 2023-07-22 |
0.0356 USDT |
92,366.7960 TRU |
0.0361 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-07-21 |
0.0361 USDT |
1,567,651.0362 TRU |
0.0361 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-07-20 |
0.0369 USDT |
1,683,586.5688 TRU |
0.0371 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-07-19 |
0.0377 USDT |
1,596,374.7141 TRU |
0.0374 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-07-18 |
0.0381 USDT |
1,597,711.9261 TRU |
0.0388 USDT |
0.0370 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-07-17 |
0.0385 USDT |
1,507,801.7887 TRU |
0.0384 USDT |
0.0373 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-07-16 |
0.0389 USDT |
1,826,967.9310 TRU |
0.0395 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-07-15 |
0.0400 USDT |
1,755,974.2060 TRU |
0.0400 USDT |
0.0394 USDT |
0.0397 USDT |
0.0399 USDT |
| 2023-07-14 |
0.0409 USDT |
2,057,816.6623 TRU |
0.0408 USDT |
0.0383 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-07-13 |
0.0387 USDT |
2,442,147.4184 TRU |
0.0382 USDT |
0.0373 USDT |
0.0375 USDT |
0.0407 USDT |
| 2023-07-12 |
0.0387 USDT |
2,412,057.1871 TRU |
0.0387 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-07-11 |
0.0385 USDT |
2,118,776.4941 TRU |
0.0387 USDT |
0.0377 USDT |
0.0383 USDT |
0.0384 USDT |
| 2023-07-10 |
0.0380 USDT |
2,355,605.5077 TRU |
0.0384 USDT |
0.0368 USDT |
0.0374 USDT |
0.0386 USDT |
| 2023-07-09 |
0.0389 USDT |
2,003,736.8042 TRU |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-07-08 |
0.0391 USDT |
2,418,638.1352 TRU |
0.0393 USDT |
0.0380 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-07-07 |
0.0390 USDT |
1,395,288.1647 TRU |
0.0391 USDT |
0.0386 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-07-06 |
0.0407 USDT |
2,357,655.8317 TRU |
0.0408 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-07-05 |
0.0421 USDT |
2,308,431.9130 TRU |
0.0426 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-07-04 |
0.0427 USDT |
2,396,974.2543 TRU |
0.0427 USDT |
0.0413 USDT |
0.0422 USDT |
0.0428 USDT |
| 2023-07-03 |
0.0422 USDT |
1,907,027.0368 TRU |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0427 USDT |
| 2023-07-02 |
0.0415 USDT |
1,677,169.0121 TRU |
0.0424 USDT |
0.0409 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-07-01 |
0.0423 USDT |
1,970,704.2453 TRU |
0.0429 USDT |
0.0411 USDT |
0.0419 USDT |
0.0423 USDT |
| 2023-06-30 |
0.0417 USDT |
2,107,671.4504 TRU |
0.0406 USDT |
0.0391 USDT |
0.0403 USDT |
0.0427 USDT |
| 2023-06-29 |
0.0411 USDT |
2,044,998.6263 TRU |
0.0407 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2023-06-28 |
0.0432 USDT |
1,742,056.1158 TRU |
0.0445 USDT |
0.0421 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-06-27 |
0.0434 USDT |
2,370,379.3596 TRU |
0.0423 USDT |
0.0415 USDT |
0.0421 USDT |
0.0444 USDT |
| 2023-06-26 |
0.0429 USDT |
2,564,401.0354 TRU |
0.0443 USDT |
0.0414 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-06-25 |
0.0445 USDT |
2,162,131.7455 TRU |
0.0419 USDT |
0.0419 USDT |
0.0428 USDT |
0.0450 USDT |