Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0424 USDT |
1,793,811.2840 TRU |
0.0429 USDT |
0.0410 USDT |
0.0423 USDT |
0.0418 USDT |
| 2023-06-23 |
0.0411 USDT |
2,370,215.4885 TRU |
0.0400 USDT |
0.0396 USDT |
0.0402 USDT |
0.0430 USDT |
| 2023-06-22 |
0.0413 USDT |
2,275,073.9429 TRU |
0.0409 USDT |
0.0395 USDT |
0.0405 USDT |
0.0410 USDT |
| 2023-06-21 |
0.0397 USDT |
2,319,017.9819 TRU |
0.0397 USDT |
0.0380 USDT |
0.0387 USDT |
0.0415 USDT |
| 2023-06-20 |
0.0385 USDT |
2,853,619.8427 TRU |
0.0387 USDT |
0.0365 USDT |
0.0372 USDT |
0.0396 USDT |
| 2023-06-19 |
0.0384 USDT |
2,278,220.7099 TRU |
0.0367 USDT |
0.0362 USDT |
0.0368 USDT |
0.0389 USDT |
| 2023-06-18 |
0.0385 USDT |
2,265,571.1988 TRU |
0.0389 USDT |
0.0357 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-06-17 |
0.0388 USDT |
2,127,485.1343 TRU |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0392 USDT |
| 2023-06-16 |
0.0349 USDT |
2,345,065.8149 TRU |
0.0350 USDT |
0.0341 USDT |
0.0343 USDT |
0.0372 USDT |
| 2023-06-15 |
0.0331 USDT |
2,359,736.7732 TRU |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-06-14 |
0.0336 USDT |
2,358,560.0504 TRU |
0.0338 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-06-13 |
0.0339 USDT |
2,205,953.4020 TRU |
0.0339 USDT |
0.0329 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-06-12 |
0.0326 USDT |
2,527,167.3734 TRU |
0.0328 USDT |
0.0318 USDT |
0.0321 USDT |
0.0339 USDT |
| 2023-06-11 |
0.0326 USDT |
2,074,977.0177 TRU |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-06-10 |
0.0330 USDT |
2,454,520.1907 TRU |
0.0397 USDT |
0.0296 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-06-09 |
0.0403 USDT |
1,961,004.1129 TRU |
0.0405 USDT |
0.0391 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-06-08 |
0.0405 USDT |
1,950,540.7479 TRU |
0.0411 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2023-06-07 |
0.0439 USDT |
1,276,824.7717 TRU |
0.0455 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-06-06 |
0.0414 USDT |
1,565,614.0453 TRU |
0.0390 USDT |
0.0390 USDT |
0.0399 USDT |
0.0455 USDT |
| 2023-06-05 |
0.0410 USDT |
1,606,988.2955 TRU |
0.0443 USDT |
0.0355 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-06-04 |
0.0447 USDT |
1,275,348.7756 TRU |
0.0460 USDT |
0.0439 USDT |
0.0442 USDT |
0.0448 USDT |
| 2023-06-03 |
0.0465 USDT |
1,409,496.3924 TRU |
0.0448 USDT |
0.0447 USDT |
0.0450 USDT |
0.0461 USDT |
| 2023-06-02 |
0.0453 USDT |
1,276,161.5409 TRU |
0.0470 USDT |
0.0437 USDT |
0.0441 USDT |
0.0446 USDT |
| 2023-06-01 |
0.0477 USDT |
1,872,059.2582 TRU |
0.0446 USDT |
0.0440 USDT |
0.0462 USDT |
0.0501 USDT |
| 2023-05-31 |
0.0402 USDT |
1,745,697.2853 TRU |
0.0409 USDT |
0.0391 USDT |
0.0394 USDT |
0.0433 USDT |
| 2023-05-30 |
0.0406 USDT |
1,599,033.6745 TRU |
0.0411 USDT |
0.0397 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-05-29 |
0.0420 USDT |
1,491,287.5408 TRU |
0.0430 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-05-28 |
0.0418 USDT |
1,519,869.8304 TRU |
0.0414 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2023-05-27 |
0.0428 USDT |
1,434,503.1129 TRU |
0.0424 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-05-26 |
0.0426 USDT |
1,683,612.6411 TRU |
0.0421 USDT |
0.0417 USDT |
0.0420 USDT |
0.0429 USDT |
| 2023-05-25 |
0.0423 USDT |
1,915,802.8503 TRU |
0.0425 USDT |
0.0415 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-05-24 |
0.0432 USDT |
1,790,190.9509 TRU |
0.0468 USDT |
0.0414 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-05-23 |
0.0472 USDT |
1,489,047.9427 TRU |
0.0470 USDT |
0.0450 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-05-22 |
0.0469 USDT |
1,451,840.8286 TRU |
0.0469 USDT |
0.0450 USDT |
0.0460 USDT |
0.0472 USDT |
| 2023-05-21 |
0.0484 USDT |
1,840,445.2665 TRU |
0.0501 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-05-20 |
0.0493 USDT |
1,640,218.9409 TRU |
0.0493 USDT |
0.0487 USDT |
0.0489 USDT |
0.0499 USDT |
| 2023-05-19 |
0.0489 USDT |
1,444,532.0273 TRU |
0.0496 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2023-05-18 |
0.0501 USDT |
1,829,797.7680 TRU |
0.0506 USDT |
0.0480 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-17 |
0.0484 USDT |
1,680,101.0557 TRU |
0.0486 USDT |
0.0468 USDT |
0.0473 USDT |
0.0514 USDT |
| 2023-05-16 |
0.0477 USDT |
1,505,100.2083 TRU |
0.0472 USDT |
0.0464 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-05-15 |
0.0474 USDT |
1,563,747.5042 TRU |
0.0464 USDT |
0.0455 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-05-14 |
0.0455 USDT |
1,775,381.6895 TRU |
0.0447 USDT |
0.0440 USDT |
0.0444 USDT |
0.0466 USDT |
| 2023-05-13 |
0.0449 USDT |
1,901,563.1375 TRU |
0.0458 USDT |
0.0440 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-05-12 |
0.0431 USDT |
1,788,613.3119 TRU |
0.0443 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-05-11 |
0.0444 USDT |
1,980,868.1422 TRU |
0.0468 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-05-10 |
0.0454 USDT |
1,818,130.5659 TRU |
0.0460 USDT |
0.0433 USDT |
0.0442 USDT |
0.0462 USDT |
| 2023-05-09 |
0.0460 USDT |
1,853,189.3347 TRU |
0.0474 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-05-08 |
0.0481 USDT |
2,101,728.0170 TRU |
0.0511 USDT |
0.0445 USDT |
0.0457 USDT |
0.0463 USDT |
| 2023-05-07 |
0.0529 USDT |
1,731,338.4816 TRU |
0.0533 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-05-06 |
0.0571 USDT |
1,791,518.8834 TRU |
0.0605 USDT |
0.0530 USDT |
0.0535 USDT |
0.0534 USDT |