Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0484 USDT |
1,840,445.2665 TRU |
0.0501 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-05-20 |
0.0493 USDT |
1,640,218.9409 TRU |
0.0493 USDT |
0.0487 USDT |
0.0489 USDT |
0.0499 USDT |
| 2023-05-19 |
0.0489 USDT |
1,444,532.0273 TRU |
0.0496 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2023-05-18 |
0.0501 USDT |
1,829,797.7680 TRU |
0.0506 USDT |
0.0480 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-17 |
0.0484 USDT |
1,680,101.0557 TRU |
0.0486 USDT |
0.0468 USDT |
0.0473 USDT |
0.0514 USDT |
| 2023-05-16 |
0.0477 USDT |
1,505,100.2083 TRU |
0.0472 USDT |
0.0464 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-05-15 |
0.0474 USDT |
1,563,747.5042 TRU |
0.0464 USDT |
0.0455 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-05-14 |
0.0455 USDT |
1,775,381.6895 TRU |
0.0447 USDT |
0.0440 USDT |
0.0444 USDT |
0.0466 USDT |
| 2023-05-13 |
0.0449 USDT |
1,901,563.1375 TRU |
0.0458 USDT |
0.0440 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-05-12 |
0.0431 USDT |
1,788,613.3119 TRU |
0.0443 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-05-11 |
0.0444 USDT |
1,980,868.1422 TRU |
0.0468 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-05-10 |
0.0454 USDT |
1,818,130.5659 TRU |
0.0460 USDT |
0.0433 USDT |
0.0442 USDT |
0.0462 USDT |
| 2023-05-09 |
0.0460 USDT |
1,853,189.3347 TRU |
0.0474 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-05-08 |
0.0481 USDT |
2,101,728.0170 TRU |
0.0511 USDT |
0.0445 USDT |
0.0457 USDT |
0.0463 USDT |
| 2023-05-07 |
0.0529 USDT |
1,731,338.4816 TRU |
0.0533 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-05-06 |
0.0571 USDT |
1,791,518.8834 TRU |
0.0605 USDT |
0.0530 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-05-05 |
0.0597 USDT |
1,713,557.9060 TRU |
0.0598 USDT |
0.0588 USDT |
0.0595 USDT |
0.0606 USDT |
| 2023-05-04 |
0.0606 USDT |
1,538,213.0051 TRU |
0.0612 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-05-03 |
0.0595 USDT |
1,706,040.2493 TRU |
0.0620 USDT |
0.0564 USDT |
0.0569 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0606 USDT |
1,309,949.5852 TRU |
0.0597 USDT |
0.0596 USDT |
0.0600 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0596 USDT |
1,743,387.1785 TRU |
0.0608 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-04-30 |
0.0618 USDT |
1,768,955.2905 TRU |
0.0624 USDT |
0.0604 USDT |
0.0609 USDT |
0.0627 USDT |
| 2023-04-29 |
0.0617 USDT |
1,761,607.3324 TRU |
0.0619 USDT |
0.0607 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0620 USDT |
2,491,827.7246 TRU |
0.0621 USDT |
0.0603 USDT |
0.0611 USDT |
0.0618 USDT |
| 2023-04-27 |
0.0606 USDT |
2,321,859.8637 TRU |
0.0611 USDT |
0.0582 USDT |
0.0589 USDT |
0.0615 USDT |
| 2023-04-26 |
0.0618 USDT |
2,008,323.3257 TRU |
0.0617 USDT |
0.0551 USDT |
0.0585 USDT |
0.0582 USDT |
| 2023-04-25 |
0.0594 USDT |
1,623,234.9136 TRU |
0.0608 USDT |
0.0581 USDT |
0.0586 USDT |
0.0595 USDT |
| 2023-04-24 |
0.0606 USDT |
1,568,532.0885 TRU |
0.0613 USDT |
0.0588 USDT |
0.0600 USDT |
0.0605 USDT |
| 2023-04-23 |
0.0616 USDT |
1,598,684.8789 TRU |
0.0633 USDT |
0.0587 USDT |
0.0595 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0612 USDT |
1,628,013.7459 TRU |
0.0603 USDT |
0.0597 USDT |
0.0605 USDT |
0.0620 USDT |
| 2023-04-21 |
0.0640 USDT |
2,024,915.8753 TRU |
0.0641 USDT |
0.0626 USDT |
0.0632 USDT |
0.0629 USDT |
| 2023-04-20 |
0.0673 USDT |
2,234,763.8907 TRU |
0.0679 USDT |
0.0632 USDT |
0.0652 USDT |
0.0647 USDT |
| 2023-04-19 |
0.0731 USDT |
1,816,469.9650 TRU |
0.0782 USDT |
0.0686 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-04-18 |
0.0782 USDT |
1,216,393.4677 TRU |
0.0784 USDT |
0.0764 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-04-17 |
0.0758 USDT |
1,755,478.3601 TRU |
0.0792 USDT |
0.0736 USDT |
0.0746 USDT |
0.0770 USDT |
| 2023-04-16 |
0.0776 USDT |
1,665,537.1119 TRU |
0.0774 USDT |
0.0747 USDT |
0.0761 USDT |
0.0794 USDT |
| 2023-04-15 |
0.0767 USDT |
1,958,092.8987 TRU |
0.0763 USDT |
0.0749 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-04-14 |
0.0743 USDT |
2,293,008.2063 TRU |
0.0736 USDT |
0.0720 USDT |
0.0724 USDT |
0.0747 USDT |
| 2023-04-13 |
0.0714 USDT |
1,916,479.2763 TRU |
0.0701 USDT |
0.0696 USDT |
0.0707 USDT |
0.0728 USDT |
| 2023-04-12 |
0.0689 USDT |
2,395,595.3769 TRU |
0.0719 USDT |
0.0671 USDT |
0.0684 USDT |
0.0696 USDT |
| 2023-04-11 |
0.0727 USDT |
1,770,645.9678 TRU |
0.0741 USDT |
0.0714 USDT |
0.0719 USDT |
0.0718 USDT |
| 2023-04-10 |
0.0718 USDT |
1,454,382.5871 TRU |
0.0734 USDT |
0.0705 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-04-09 |
0.0702 USDT |
1,480,372.2605 TRU |
0.0689 USDT |
0.0687 USDT |
0.0692 USDT |
0.0722 USDT |
| 2023-04-08 |
0.0696 USDT |
1,782,054.9824 TRU |
0.0694 USDT |
0.0674 USDT |
0.0683 USDT |
0.0692 USDT |
| 2023-04-07 |
0.0695 USDT |
2,069,710.2549 TRU |
0.0714 USDT |
0.0683 USDT |
0.0690 USDT |
0.0694 USDT |
| 2023-04-06 |
0.0724 USDT |
3,508,949.1855 TRU |
0.0729 USDT |
0.0690 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-04-05 |
0.0758 USDT |
1,578,339.1763 TRU |
0.0759 USDT |
0.0726 USDT |
0.0731 USDT |
0.0726 USDT |
| 2023-04-04 |
0.0750 USDT |
1,156,788.5660 TRU |
0.0751 USDT |
0.0740 USDT |
0.0746 USDT |
0.0751 USDT |
| 2023-04-03 |
0.0774 USDT |
1,905,074.6643 TRU |
0.0789 USDT |
0.0754 USDT |
0.0762 USDT |
0.0767 USDT |
| 2023-04-02 |
0.0789 USDT |
1,968,985.6347 TRU |
0.0795 USDT |
0.0776 USDT |
0.0785 USDT |
0.0793 USDT |