Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0403 USDT |
1,961,004.1129 TRU |
0.0405 USDT |
0.0391 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-06-08 |
0.0405 USDT |
1,950,540.7479 TRU |
0.0411 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2023-06-07 |
0.0439 USDT |
1,276,824.7717 TRU |
0.0455 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-06-06 |
0.0414 USDT |
1,565,614.0453 TRU |
0.0390 USDT |
0.0390 USDT |
0.0399 USDT |
0.0455 USDT |
| 2023-06-05 |
0.0410 USDT |
1,606,988.2955 TRU |
0.0443 USDT |
0.0355 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-06-04 |
0.0447 USDT |
1,275,348.7756 TRU |
0.0460 USDT |
0.0439 USDT |
0.0442 USDT |
0.0448 USDT |
| 2023-06-03 |
0.0465 USDT |
1,409,496.3924 TRU |
0.0448 USDT |
0.0447 USDT |
0.0450 USDT |
0.0461 USDT |
| 2023-06-02 |
0.0453 USDT |
1,276,161.5409 TRU |
0.0470 USDT |
0.0437 USDT |
0.0441 USDT |
0.0446 USDT |
| 2023-06-01 |
0.0477 USDT |
1,872,059.2582 TRU |
0.0446 USDT |
0.0440 USDT |
0.0462 USDT |
0.0501 USDT |
| 2023-05-31 |
0.0402 USDT |
1,745,697.2853 TRU |
0.0409 USDT |
0.0391 USDT |
0.0394 USDT |
0.0433 USDT |
| 2023-05-30 |
0.0406 USDT |
1,599,033.6745 TRU |
0.0411 USDT |
0.0397 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-05-29 |
0.0420 USDT |
1,491,287.5408 TRU |
0.0430 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-05-28 |
0.0418 USDT |
1,519,869.8304 TRU |
0.0414 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2023-05-27 |
0.0428 USDT |
1,434,503.1129 TRU |
0.0424 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-05-26 |
0.0426 USDT |
1,683,612.6411 TRU |
0.0421 USDT |
0.0417 USDT |
0.0420 USDT |
0.0429 USDT |
| 2023-05-25 |
0.0423 USDT |
1,915,802.8503 TRU |
0.0425 USDT |
0.0415 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-05-24 |
0.0432 USDT |
1,790,190.9509 TRU |
0.0468 USDT |
0.0414 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-05-23 |
0.0472 USDT |
1,489,047.9427 TRU |
0.0470 USDT |
0.0450 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-05-22 |
0.0469 USDT |
1,451,840.8286 TRU |
0.0469 USDT |
0.0450 USDT |
0.0460 USDT |
0.0472 USDT |
| 2023-05-21 |
0.0484 USDT |
1,840,445.2665 TRU |
0.0501 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-05-20 |
0.0493 USDT |
1,640,218.9409 TRU |
0.0493 USDT |
0.0487 USDT |
0.0489 USDT |
0.0499 USDT |
| 2023-05-19 |
0.0489 USDT |
1,444,532.0273 TRU |
0.0496 USDT |
0.0480 USDT |
0.0485 USDT |
0.0496 USDT |
| 2023-05-18 |
0.0501 USDT |
1,829,797.7680 TRU |
0.0506 USDT |
0.0480 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-17 |
0.0484 USDT |
1,680,101.0557 TRU |
0.0486 USDT |
0.0468 USDT |
0.0473 USDT |
0.0514 USDT |
| 2023-05-16 |
0.0477 USDT |
1,505,100.2083 TRU |
0.0472 USDT |
0.0464 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-05-15 |
0.0474 USDT |
1,563,747.5042 TRU |
0.0464 USDT |
0.0455 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-05-14 |
0.0455 USDT |
1,775,381.6895 TRU |
0.0447 USDT |
0.0440 USDT |
0.0444 USDT |
0.0466 USDT |
| 2023-05-13 |
0.0449 USDT |
1,901,563.1375 TRU |
0.0458 USDT |
0.0440 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-05-12 |
0.0431 USDT |
1,788,613.3119 TRU |
0.0443 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-05-11 |
0.0444 USDT |
1,980,868.1422 TRU |
0.0468 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-05-10 |
0.0454 USDT |
1,818,130.5659 TRU |
0.0460 USDT |
0.0433 USDT |
0.0442 USDT |
0.0462 USDT |
| 2023-05-09 |
0.0460 USDT |
1,853,189.3347 TRU |
0.0474 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-05-08 |
0.0481 USDT |
2,101,728.0170 TRU |
0.0511 USDT |
0.0445 USDT |
0.0457 USDT |
0.0463 USDT |
| 2023-05-07 |
0.0529 USDT |
1,731,338.4816 TRU |
0.0533 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-05-06 |
0.0571 USDT |
1,791,518.8834 TRU |
0.0605 USDT |
0.0530 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-05-05 |
0.0597 USDT |
1,713,557.9060 TRU |
0.0598 USDT |
0.0588 USDT |
0.0595 USDT |
0.0606 USDT |
| 2023-05-04 |
0.0606 USDT |
1,538,213.0051 TRU |
0.0612 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-05-03 |
0.0595 USDT |
1,706,040.2493 TRU |
0.0620 USDT |
0.0564 USDT |
0.0569 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0606 USDT |
1,309,949.5852 TRU |
0.0597 USDT |
0.0596 USDT |
0.0600 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0596 USDT |
1,743,387.1785 TRU |
0.0608 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-04-30 |
0.0618 USDT |
1,768,955.2905 TRU |
0.0624 USDT |
0.0604 USDT |
0.0609 USDT |
0.0627 USDT |
| 2023-04-29 |
0.0617 USDT |
1,761,607.3324 TRU |
0.0619 USDT |
0.0607 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0620 USDT |
2,491,827.7246 TRU |
0.0621 USDT |
0.0603 USDT |
0.0611 USDT |
0.0618 USDT |
| 2023-04-27 |
0.0606 USDT |
2,321,859.8637 TRU |
0.0611 USDT |
0.0582 USDT |
0.0589 USDT |
0.0615 USDT |
| 2023-04-26 |
0.0618 USDT |
2,008,323.3257 TRU |
0.0617 USDT |
0.0551 USDT |
0.0585 USDT |
0.0582 USDT |
| 2023-04-25 |
0.0594 USDT |
1,623,234.9136 TRU |
0.0608 USDT |
0.0581 USDT |
0.0586 USDT |
0.0595 USDT |
| 2023-04-24 |
0.0606 USDT |
1,568,532.0885 TRU |
0.0613 USDT |
0.0588 USDT |
0.0600 USDT |
0.0605 USDT |
| 2023-04-23 |
0.0616 USDT |
1,598,684.8789 TRU |
0.0633 USDT |
0.0587 USDT |
0.0595 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0612 USDT |
1,628,013.7459 TRU |
0.0603 USDT |
0.0597 USDT |
0.0605 USDT |
0.0620 USDT |
| 2023-04-21 |
0.0640 USDT |
2,024,915.8753 TRU |
0.0641 USDT |
0.0626 USDT |
0.0632 USDT |
0.0629 USDT |