Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0597 USDT |
1,713,557.9060 TRU |
0.0598 USDT |
0.0588 USDT |
0.0595 USDT |
0.0606 USDT |
| 2023-05-04 |
0.0606 USDT |
1,538,213.0051 TRU |
0.0612 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-05-03 |
0.0595 USDT |
1,706,040.2493 TRU |
0.0620 USDT |
0.0564 USDT |
0.0569 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0606 USDT |
1,309,949.5852 TRU |
0.0597 USDT |
0.0596 USDT |
0.0600 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0596 USDT |
1,743,387.1785 TRU |
0.0608 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-04-30 |
0.0618 USDT |
1,768,955.2905 TRU |
0.0624 USDT |
0.0604 USDT |
0.0609 USDT |
0.0627 USDT |
| 2023-04-29 |
0.0617 USDT |
1,761,607.3324 TRU |
0.0619 USDT |
0.0607 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0620 USDT |
2,491,827.7246 TRU |
0.0621 USDT |
0.0603 USDT |
0.0611 USDT |
0.0618 USDT |
| 2023-04-27 |
0.0606 USDT |
2,321,859.8637 TRU |
0.0611 USDT |
0.0582 USDT |
0.0589 USDT |
0.0615 USDT |
| 2023-04-26 |
0.0618 USDT |
2,008,323.3257 TRU |
0.0617 USDT |
0.0551 USDT |
0.0585 USDT |
0.0582 USDT |
| 2023-04-25 |
0.0594 USDT |
1,623,234.9136 TRU |
0.0608 USDT |
0.0581 USDT |
0.0586 USDT |
0.0595 USDT |
| 2023-04-24 |
0.0606 USDT |
1,568,532.0885 TRU |
0.0613 USDT |
0.0588 USDT |
0.0600 USDT |
0.0605 USDT |
| 2023-04-23 |
0.0616 USDT |
1,598,684.8789 TRU |
0.0633 USDT |
0.0587 USDT |
0.0595 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0612 USDT |
1,628,013.7459 TRU |
0.0603 USDT |
0.0597 USDT |
0.0605 USDT |
0.0620 USDT |
| 2023-04-21 |
0.0640 USDT |
2,024,915.8753 TRU |
0.0641 USDT |
0.0626 USDT |
0.0632 USDT |
0.0629 USDT |
| 2023-04-20 |
0.0673 USDT |
2,234,763.8907 TRU |
0.0679 USDT |
0.0632 USDT |
0.0652 USDT |
0.0647 USDT |
| 2023-04-19 |
0.0731 USDT |
1,816,469.9650 TRU |
0.0782 USDT |
0.0686 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-04-18 |
0.0782 USDT |
1,216,393.4677 TRU |
0.0784 USDT |
0.0764 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-04-17 |
0.0758 USDT |
1,755,478.3601 TRU |
0.0792 USDT |
0.0736 USDT |
0.0746 USDT |
0.0770 USDT |
| 2023-04-16 |
0.0776 USDT |
1,665,537.1119 TRU |
0.0774 USDT |
0.0747 USDT |
0.0761 USDT |
0.0794 USDT |
| 2023-04-15 |
0.0767 USDT |
1,958,092.8987 TRU |
0.0763 USDT |
0.0749 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-04-14 |
0.0743 USDT |
2,293,008.2063 TRU |
0.0736 USDT |
0.0720 USDT |
0.0724 USDT |
0.0747 USDT |
| 2023-04-13 |
0.0714 USDT |
1,916,479.2763 TRU |
0.0701 USDT |
0.0696 USDT |
0.0707 USDT |
0.0728 USDT |
| 2023-04-12 |
0.0689 USDT |
2,395,595.3769 TRU |
0.0719 USDT |
0.0671 USDT |
0.0684 USDT |
0.0696 USDT |
| 2023-04-11 |
0.0727 USDT |
1,770,645.9678 TRU |
0.0741 USDT |
0.0714 USDT |
0.0719 USDT |
0.0718 USDT |
| 2023-04-10 |
0.0718 USDT |
1,454,382.5871 TRU |
0.0734 USDT |
0.0705 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-04-09 |
0.0702 USDT |
1,480,372.2605 TRU |
0.0689 USDT |
0.0687 USDT |
0.0692 USDT |
0.0722 USDT |
| 2023-04-08 |
0.0696 USDT |
1,782,054.9824 TRU |
0.0694 USDT |
0.0674 USDT |
0.0683 USDT |
0.0692 USDT |
| 2023-04-07 |
0.0695 USDT |
2,069,710.2549 TRU |
0.0714 USDT |
0.0683 USDT |
0.0690 USDT |
0.0694 USDT |
| 2023-04-06 |
0.0724 USDT |
3,508,949.1855 TRU |
0.0729 USDT |
0.0690 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-04-05 |
0.0758 USDT |
1,578,339.1763 TRU |
0.0759 USDT |
0.0726 USDT |
0.0731 USDT |
0.0726 USDT |
| 2023-04-04 |
0.0750 USDT |
1,156,788.5660 TRU |
0.0751 USDT |
0.0740 USDT |
0.0746 USDT |
0.0751 USDT |
| 2023-04-03 |
0.0774 USDT |
1,905,074.6643 TRU |
0.0789 USDT |
0.0754 USDT |
0.0762 USDT |
0.0767 USDT |
| 2023-04-02 |
0.0789 USDT |
1,968,985.6347 TRU |
0.0795 USDT |
0.0776 USDT |
0.0785 USDT |
0.0793 USDT |
| 2023-04-01 |
0.0792 USDT |
1,012,311.1159 TRU |
0.0780 USDT |
0.0780 USDT |
0.0789 USDT |
0.0796 USDT |
| 2023-03-31 |
0.0772 USDT |
1,891,431.9538 TRU |
0.0774 USDT |
0.0752 USDT |
0.0761 USDT |
0.0779 USDT |
| 2023-03-30 |
0.0804 USDT |
2,201,676.2205 TRU |
0.0807 USDT |
0.0759 USDT |
0.0766 USDT |
0.0771 USDT |
| 2023-03-29 |
0.0787 USDT |
1,430,153.7834 TRU |
0.0771 USDT |
0.0763 USDT |
0.0771 USDT |
0.0798 USDT |
| 2023-03-28 |
0.0752 USDT |
1,675,131.3702 TRU |
0.0758 USDT |
0.0737 USDT |
0.0744 USDT |
0.0762 USDT |
| 2023-03-27 |
0.0810 USDT |
4,093,571.3454 TRU |
0.0857 USDT |
0.0751 USDT |
0.0763 USDT |
0.0769 USDT |
| 2023-03-26 |
0.0841 USDT |
2,709,093.4558 TRU |
0.0841 USDT |
0.0829 USDT |
0.0838 USDT |
0.0840 USDT |
| 2023-03-25 |
0.0877 USDT |
2,483,335.8473 TRU |
0.0864 USDT |
0.0847 USDT |
0.0869 USDT |
0.0879 USDT |
| 2023-03-24 |
0.0874 USDT |
7,381,510.8153 TRU |
0.0835 USDT |
0.0833 USDT |
0.0848 USDT |
0.0836 USDT |
| 2023-03-23 |
0.0832 USDT |
3,353,419.6014 TRU |
0.0816 USDT |
0.0811 USDT |
0.0822 USDT |
0.0836 USDT |
| 2023-03-22 |
0.0894 USDT |
2,643,430.0325 TRU |
0.0855 USDT |
0.0818 USDT |
0.0834 USDT |
0.0841 USDT |
| 2023-03-21 |
0.0817 USDT |
1,901,884.0382 TRU |
0.0817 USDT |
0.0775 USDT |
0.0793 USDT |
0.0845 USDT |
| 2023-03-20 |
0.0843 USDT |
1,505,720.2290 TRU |
0.0874 USDT |
0.0806 USDT |
0.0822 USDT |
0.0816 USDT |
| 2023-03-19 |
0.0917 USDT |
3,985,005.6260 TRU |
0.0908 USDT |
0.0870 USDT |
0.0896 USDT |
0.0889 USDT |
| 2023-03-18 |
0.0979 USDT |
1,290,743.6533 TRU |
0.0979 USDT |
0.0900 USDT |
0.0934 USDT |
0.0932 USDT |
| 2023-03-17 |
0.0946 USDT |
1,850,884.1430 TRU |
0.0978 USDT |
0.0905 USDT |
0.0923 USDT |
0.0932 USDT |