Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.1168 USDT |
1,362,859.8813 TRU |
0.1208 USDT |
0.1046 USDT |
0.1087 USDT |
0.1120 USDT |
| 2024-12-09 |
0.1405 USDT |
392,842.8094 TRU |
0.1514 USDT |
0.1317 USDT |
0.1367 USDT |
0.1369 USDT |
| 2024-12-08 |
0.1428 USDT |
404,593.4528 TRU |
0.1452 USDT |
0.1374 USDT |
0.1402 USDT |
0.1406 USDT |
| 2024-12-07 |
0.1425 USDT |
429,957.2522 TRU |
0.1441 USDT |
0.1394 USDT |
0.1409 USDT |
0.1416 USDT |
| 2024-12-06 |
0.1444 USDT |
1,019,014.5931 TRU |
0.1412 USDT |
0.1362 USDT |
0.1410 USDT |
0.1452 USDT |
| 2024-12-05 |
0.1406 USDT |
811,964.4898 TRU |
0.1425 USDT |
0.1346 USDT |
0.1399 USDT |
0.1399 USDT |
| 2024-12-04 |
0.1493 USDT |
897,242.0171 TRU |
0.1517 USDT |
0.1395 USDT |
0.1449 USDT |
0.1423 USDT |
| 2024-12-03 |
0.1426 USDT |
1,456,014.6587 TRU |
0.1250 USDT |
0.1246 USDT |
0.1322 USDT |
0.1527 USDT |
| 2024-12-02 |
0.1204 USDT |
708,958.2614 TRU |
0.1272 USDT |
0.1125 USDT |
0.1167 USDT |
0.1216 USDT |
| 2024-12-01 |
0.1263 USDT |
419,269.1540 TRU |
0.1277 USDT |
0.1238 USDT |
0.1258 USDT |
0.1294 USDT |
| 2024-11-30 |
0.1218 USDT |
501,379.4564 TRU |
0.1150 USDT |
0.1142 USDT |
0.1158 USDT |
0.1282 USDT |
| 2024-11-29 |
0.1112 USDT |
360,859.4167 TRU |
0.1118 USDT |
0.1077 USDT |
0.1091 USDT |
0.1169 USDT |
| 2024-11-28 |
0.1122 USDT |
603,854.7020 TRU |
0.1178 USDT |
0.1089 USDT |
0.1115 USDT |
0.1117 USDT |
| 2024-11-27 |
0.1068 USDT |
653,658.3246 TRU |
0.1028 USDT |
0.1014 USDT |
0.1044 USDT |
0.1103 USDT |
| 2024-11-26 |
0.1011 USDT |
551,763.7137 TRU |
0.1039 USDT |
0.0939 USDT |
0.0972 USDT |
0.0965 USDT |
| 2024-11-25 |
0.0988 USDT |
245,962.8330 TRU |
0.1020 USDT |
0.0968 USDT |
0.0987 USDT |
0.0979 USDT |
| 2024-11-24 |
0.0949 USDT |
574,454.7929 TRU |
0.0921 USDT |
0.0858 USDT |
0.0916 USDT |
0.0858 USDT |
| 2024-11-23 |
0.0903 USDT |
1,057,297.8951 TRU |
0.0867 USDT |
0.0865 USDT |
0.0891 USDT |
0.0900 USDT |
| 2024-11-22 |
0.0843 USDT |
930,678.5450 TRU |
0.0852 USDT |
0.0810 USDT |
0.0835 USDT |
0.0827 USDT |
| 2024-11-21 |
0.0814 USDT |
670,921.7541 TRU |
0.0786 USDT |
0.0769 USDT |
0.0796 USDT |
0.0833 USDT |
| 2024-11-20 |
0.0830 USDT |
829,965.1995 TRU |
0.0862 USDT |
0.0783 USDT |
0.0809 USDT |
0.0795 USDT |
| 2024-11-19 |
0.0907 USDT |
779,250.4072 TRU |
0.0915 USDT |
0.0869 USDT |
0.0878 USDT |
0.0873 USDT |
| 2024-11-18 |
0.0891 USDT |
805,556.2045 TRU |
0.0865 USDT |
0.0851 USDT |
0.0868 USDT |
0.0905 USDT |
| 2024-11-17 |
0.0923 USDT |
753,211.9069 TRU |
0.0928 USDT |
0.0882 USDT |
0.0904 USDT |
0.0924 USDT |
| 2024-11-16 |
0.0936 USDT |
1,656,400.0815 TRU |
0.0835 USDT |
0.0831 USDT |
0.0915 USDT |
0.0928 USDT |
| 2024-11-15 |
0.0783 USDT |
1,324,886.2480 TRU |
0.0789 USDT |
0.0744 USDT |
0.0767 USDT |
0.0830 USDT |
| 2024-11-14 |
0.0838 USDT |
1,500,425.1262 TRU |
0.0832 USDT |
0.0806 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-11-13 |
0.0852 USDT |
914,675.7914 TRU |
0.0899 USDT |
0.0813 USDT |
0.0837 USDT |
0.0836 USDT |
| 2024-11-12 |
0.0961 USDT |
1,166,467.8703 TRU |
0.1005 USDT |
0.0862 USDT |
0.0892 USDT |
0.0880 USDT |
| 2024-11-11 |
0.0965 USDT |
1,120,523.5302 TRU |
0.0959 USDT |
0.0922 USDT |
0.0945 USDT |
0.0986 USDT |
| 2024-11-10 |
0.0992 USDT |
739,101.9166 TRU |
0.0971 USDT |
0.0950 USDT |
0.0960 USDT |
0.0993 USDT |
| 2024-11-09 |
0.0953 USDT |
696,759.1220 TRU |
0.1009 USDT |
0.0930 USDT |
0.0944 USDT |
0.0946 USDT |
| 2024-11-08 |
0.0872 USDT |
885,619.6128 TRU |
0.0854 USDT |
0.0832 USDT |
0.0839 USDT |
0.0910 USDT |
| 2024-11-07 |
0.0852 USDT |
968,612.4147 TRU |
0.0788 USDT |
0.0776 USDT |
0.0838 USDT |
0.0852 USDT |
| 2024-11-06 |
0.0727 USDT |
1,116,864.6574 TRU |
0.0675 USDT |
0.0674 USDT |
0.0708 USDT |
0.0736 USDT |
| 2024-11-05 |
0.0653 USDT |
665,771.0217 TRU |
0.0628 USDT |
0.0628 USDT |
0.0639 USDT |
0.0666 USDT |
| 2024-11-04 |
0.0647 USDT |
719,985.0531 TRU |
0.0650 USDT |
0.0629 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-11-03 |
0.0654 USDT |
637,266.2602 TRU |
0.0695 USDT |
0.0607 USDT |
0.0628 USDT |
0.0635 USDT |
| 2024-11-02 |
0.0705 USDT |
176,233.6386 TRU |
0.0699 USDT |
0.0697 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-11-01 |
0.0712 USDT |
723,675.6139 TRU |
0.0717 USDT |
0.0694 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-10-31 |
0.0756 USDT |
450,509.3487 TRU |
0.0761 USDT |
0.0731 USDT |
0.0738 USDT |
0.0736 USDT |
| 2024-10-30 |
0.0782 USDT |
448,738.5811 TRU |
0.0786 USDT |
0.0757 USDT |
0.0775 USDT |
0.0766 USDT |
| 2024-10-29 |
0.0750 USDT |
1,023,283.5043 TRU |
0.0727 USDT |
0.0725 USDT |
0.0736 USDT |
0.0778 USDT |
| 2024-10-28 |
0.0723 USDT |
767,657.1944 TRU |
0.0733 USDT |
0.0701 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-10-27 |
0.0722 USDT |
589,275.2282 TRU |
0.0718 USDT |
0.0704 USDT |
0.0711 USDT |
0.0739 USDT |
| 2024-10-26 |
0.0718 USDT |
912,911.6333 TRU |
0.0743 USDT |
0.0691 USDT |
0.0705 USDT |
0.0722 USDT |
| 2024-10-25 |
0.0779 USDT |
634,374.8766 TRU |
0.0787 USDT |
0.0750 USDT |
0.0777 USDT |
0.0779 USDT |
| 2024-10-24 |
0.0782 USDT |
788,638.5348 TRU |
0.0763 USDT |
0.0759 USDT |
0.0773 USDT |
0.0799 USDT |
| 2024-10-23 |
0.0785 USDT |
690,835.0383 TRU |
0.0820 USDT |
0.0731 USDT |
0.0750 USDT |
0.0756 USDT |
| 2024-10-22 |
0.0826 USDT |
685,380.0782 TRU |
0.0835 USDT |
0.0801 USDT |
0.0815 USDT |
0.0814 USDT |