Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1003 USDT |
626,067.9565 TRU |
0.1029 USDT |
0.0961 USDT |
0.0972 USDT |
0.0966 USDT |
| 2024-09-15 |
0.1083 USDT |
405,507.1326 TRU |
0.1123 USDT |
0.1039 USDT |
0.1051 USDT |
0.1042 USDT |
| 2024-09-14 |
0.1170 USDT |
335,592.6639 TRU |
0.1185 USDT |
0.1115 USDT |
0.1135 USDT |
0.1120 USDT |
| 2024-09-13 |
0.0996 USDT |
379,503.2293 TRU |
0.1000 USDT |
0.0975 USDT |
0.0988 USDT |
0.1008 USDT |
| 2024-09-12 |
0.0908 USDT |
735,357.6498 TRU |
0.0881 USDT |
0.0880 USDT |
0.0895 USDT |
0.0989 USDT |
| 2024-09-11 |
0.0881 USDT |
612,027.2332 TRU |
0.0914 USDT |
0.0866 USDT |
0.0875 USDT |
0.0874 USDT |
| 2024-09-10 |
0.0879 USDT |
908,061.5985 TRU |
0.0871 USDT |
0.0847 USDT |
0.0861 USDT |
0.0902 USDT |
| 2024-09-09 |
0.0831 USDT |
589,933.9647 TRU |
0.0822 USDT |
0.0814 USDT |
0.0824 USDT |
0.0843 USDT |
| 2024-09-08 |
0.0805 USDT |
750,975.4036 TRU |
0.0790 USDT |
0.0787 USDT |
0.0802 USDT |
0.0825 USDT |
| 2024-09-07 |
0.0796 USDT |
941,907.4926 TRU |
0.0778 USDT |
0.0774 USDT |
0.0786 USDT |
0.0792 USDT |
| 2024-09-06 |
0.0803 USDT |
1,159,157.0261 TRU |
0.0819 USDT |
0.0753 USDT |
0.0769 USDT |
0.0765 USDT |
| 2024-09-05 |
0.0830 USDT |
558,542.4858 TRU |
0.0847 USDT |
0.0817 USDT |
0.0829 USDT |
0.0826 USDT |
| 2024-09-04 |
0.0816 USDT |
748,580.5984 TRU |
0.0807 USDT |
0.0779 USDT |
0.0807 USDT |
0.0855 USDT |
| 2024-09-03 |
0.0859 USDT |
547,791.9939 TRU |
0.0870 USDT |
0.0815 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-09-02 |
0.0828 USDT |
866,952.6072 TRU |
0.0779 USDT |
0.0773 USDT |
0.0784 USDT |
0.0884 USDT |
| 2024-09-01 |
0.0823 USDT |
646,550.7949 TRU |
0.0836 USDT |
0.0794 USDT |
0.0816 USDT |
0.0814 USDT |
| 2024-08-31 |
0.0861 USDT |
595,739.7831 TRU |
0.0864 USDT |
0.0831 USDT |
0.0840 USDT |
0.0837 USDT |
| 2024-08-30 |
0.0865 USDT |
687,539.0477 TRU |
0.0882 USDT |
0.0816 USDT |
0.0845 USDT |
0.0859 USDT |
| 2024-08-29 |
0.0889 USDT |
814,663.4454 TRU |
0.0857 USDT |
0.0857 USDT |
0.0874 USDT |
0.0874 USDT |
| 2024-08-28 |
0.0882 USDT |
1,094,248.2024 TRU |
0.0898 USDT |
0.0834 USDT |
0.0866 USDT |
0.0862 USDT |
| 2024-08-27 |
0.0960 USDT |
719,930.4910 TRU |
0.0966 USDT |
0.0934 USDT |
0.0947 USDT |
0.0953 USDT |
| 2024-08-26 |
0.1003 USDT |
664,251.5618 TRU |
0.1051 USDT |
0.0965 USDT |
0.0980 USDT |
0.0976 USDT |
| 2024-08-25 |
0.1047 USDT |
606,079.3640 TRU |
0.1078 USDT |
0.1013 USDT |
0.1035 USDT |
0.1051 USDT |
| 2024-08-24 |
0.1089 USDT |
576,729.4541 TRU |
0.1083 USDT |
0.1075 USDT |
0.1089 USDT |
0.1100 USDT |
| 2024-08-23 |
0.0974 USDT |
309,679.2724 TRU |
0.0948 USDT |
0.0942 USDT |
0.0949 USDT |
0.1005 USDT |
| 2024-08-22 |
0.0945 USDT |
679,192.8839 TRU |
0.0936 USDT |
0.0914 USDT |
0.0927 USDT |
0.0947 USDT |
| 2024-08-21 |
0.0908 USDT |
691,686.5754 TRU |
0.0892 USDT |
0.0871 USDT |
0.0891 USDT |
0.0942 USDT |
| 2024-08-20 |
0.0919 USDT |
413,747.6921 TRU |
0.0898 USDT |
0.0876 USDT |
0.0890 USDT |
0.0879 USDT |
| 2024-08-19 |
0.0881 USDT |
466,243.4267 TRU |
0.0940 USDT |
0.0861 USDT |
0.0877 USDT |
0.0883 USDT |
| 2024-08-18 |
0.0885 USDT |
592,991.5289 TRU |
0.0877 USDT |
0.0857 USDT |
0.0865 USDT |
0.0911 USDT |
| 2024-08-17 |
0.0851 USDT |
608,067.0352 TRU |
0.0847 USDT |
0.0835 USDT |
0.0844 USDT |
0.0869 USDT |
| 2024-08-16 |
0.0837 USDT |
1,155,894.5397 TRU |
0.0847 USDT |
0.0795 USDT |
0.0830 USDT |
0.0842 USDT |
| 2024-08-15 |
0.0873 USDT |
761,034.7904 TRU |
0.0883 USDT |
0.0847 USDT |
0.0870 USDT |
0.0899 USDT |
| 2024-08-14 |
0.0910 USDT |
667,840.8269 TRU |
0.0916 USDT |
0.0870 USDT |
0.0892 USDT |
0.0875 USDT |
| 2024-08-13 |
0.0892 USDT |
1,143,773.0427 TRU |
0.0913 USDT |
0.0858 USDT |
0.0871 USDT |
0.0917 USDT |
| 2024-08-12 |
0.0888 USDT |
1,086,855.0322 TRU |
0.0834 USDT |
0.0832 USDT |
0.0854 USDT |
0.0902 USDT |
| 2024-08-11 |
0.0905 USDT |
728,942.3553 TRU |
0.0934 USDT |
0.0836 USDT |
0.0849 USDT |
0.0842 USDT |
| 2024-08-10 |
0.0916 USDT |
498,153.9162 TRU |
0.0919 USDT |
0.0903 USDT |
0.0917 USDT |
0.0906 USDT |
| 2024-08-09 |
0.0933 USDT |
828,421.6177 TRU |
0.0947 USDT |
0.0900 USDT |
0.0925 USDT |
0.0906 USDT |
| 2024-08-08 |
0.0889 USDT |
954,819.5223 TRU |
0.0821 USDT |
0.0807 USDT |
0.0830 USDT |
0.0899 USDT |
| 2024-08-07 |
0.0894 USDT |
930,671.1996 TRU |
0.0884 USDT |
0.0862 USDT |
0.0882 USDT |
0.0873 USDT |
| 2024-08-06 |
0.0834 USDT |
1,595,507.1474 TRU |
0.0755 USDT |
0.0753 USDT |
0.0816 USDT |
0.0879 USDT |
| 2024-08-05 |
0.0745 USDT |
2,430,529.4976 TRU |
0.0877 USDT |
0.0662 USDT |
0.0745 USDT |
0.0754 USDT |
| 2024-08-04 |
0.0932 USDT |
940,536.5942 TRU |
0.0934 USDT |
0.0843 USDT |
0.0940 USDT |
0.0907 USDT |
| 2024-08-03 |
0.0989 USDT |
892,373.5114 TRU |
0.0998 USDT |
0.0945 USDT |
0.0969 USDT |
0.0952 USDT |
| 2024-08-02 |
0.1065 USDT |
1,017,909.9297 TRU |
0.1115 USDT |
0.1005 USDT |
0.1028 USDT |
0.1019 USDT |
| 2024-08-01 |
0.1114 USDT |
866,483.9618 TRU |
0.1162 USDT |
0.1012 USDT |
0.1055 USDT |
0.1039 USDT |
| 2024-07-31 |
0.1191 USDT |
859,204.3542 TRU |
0.1188 USDT |
0.1156 USDT |
0.1180 USDT |
0.1160 USDT |
| 2024-07-30 |
0.1229 USDT |
687,136.0125 TRU |
0.1229 USDT |
0.1175 USDT |
0.1201 USDT |
0.1187 USDT |
| 2024-07-29 |
0.1288 USDT |
794,204.1173 TRU |
0.1273 USDT |
0.1220 USDT |
0.1247 USDT |
0.1239 USDT |