Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.1167 USDT |
710,792.6880 TRU |
0.1140 USDT |
0.1102 USDT |
0.1129 USDT |
0.1390 USDT |
| 2024-04-19 |
0.1178 USDT |
1,379,373.8182 TRU |
0.1253 USDT |
0.1126 USDT |
0.1154 USDT |
0.1136 USDT |
| 2024-04-18 |
0.1127 USDT |
1,423,332.7821 TRU |
0.1181 USDT |
0.1034 USDT |
0.1060 USDT |
0.1243 USDT |
| 2024-04-17 |
0.1211 USDT |
771,543.0105 TRU |
0.1208 USDT |
0.1143 USDT |
0.1164 USDT |
0.1145 USDT |
| 2024-04-16 |
0.1183 USDT |
955,975.1511 TRU |
0.1188 USDT |
0.1134 USDT |
0.1180 USDT |
0.1178 USDT |
| 2024-04-15 |
0.1205 USDT |
1,119,908.4001 TRU |
0.1251 USDT |
0.1103 USDT |
0.1162 USDT |
0.1161 USDT |
| 2024-04-14 |
0.1040 USDT |
1,907,914.7665 TRU |
0.0895 USDT |
0.0868 USDT |
0.0913 USDT |
0.1113 USDT |
| 2024-04-13 |
0.1043 USDT |
1,385,285.7167 TRU |
0.1041 USDT |
0.0959 USDT |
0.0975 USDT |
0.0967 USDT |
| 2024-04-12 |
0.1298 USDT |
739,708.9129 TRU |
0.1305 USDT |
0.1207 USDT |
0.1218 USDT |
0.1207 USDT |
| 2024-04-11 |
0.1330 USDT |
967,108.3029 TRU |
0.1347 USDT |
0.1276 USDT |
0.1300 USDT |
0.1312 USDT |
| 2024-04-10 |
0.1352 USDT |
803,084.0910 TRU |
0.1366 USDT |
0.1308 USDT |
0.1333 USDT |
0.1330 USDT |
| 2024-04-09 |
0.1438 USDT |
1,032,232.0224 TRU |
0.1497 USDT |
0.1368 USDT |
0.1379 USDT |
0.1372 USDT |
| 2024-04-08 |
0.1571 USDT |
454,563.4002 TRU |
0.1527 USDT |
0.1487 USDT |
0.1528 USDT |
0.1547 USDT |
| 2024-04-07 |
0.1561 USDT |
710,136.9949 TRU |
0.1466 USDT |
0.1466 USDT |
0.1503 USDT |
0.1537 USDT |
| 2024-04-06 |
0.1375 USDT |
921,699.0267 TRU |
0.1316 USDT |
0.1314 USDT |
0.1342 USDT |
0.1451 USDT |
| 2024-04-05 |
0.1305 USDT |
779,242.1901 TRU |
0.1379 USDT |
0.1259 USDT |
0.1284 USDT |
0.1296 USDT |
| 2024-04-04 |
0.1321 USDT |
938,263.7221 TRU |
0.1254 USDT |
0.1199 USDT |
0.1231 USDT |
0.1465 USDT |
| 2024-04-03 |
0.1300 USDT |
1,079,933.1903 TRU |
0.1321 USDT |
0.1210 USDT |
0.1246 USDT |
0.1251 USDT |
| 2024-04-02 |
0.1329 USDT |
1,554,478.3189 TRU |
0.1380 USDT |
0.1289 USDT |
0.1317 USDT |
0.1330 USDT |
| 2024-04-01 |
0.1419 USDT |
1,314,947.6817 TRU |
0.1546 USDT |
0.1318 USDT |
0.1350 USDT |
0.1375 USDT |
| 2024-03-31 |
0.1513 USDT |
929,919.9006 TRU |
0.1459 USDT |
0.1459 USDT |
0.1497 USDT |
0.1581 USDT |
| 2024-03-30 |
0.1595 USDT |
691,403.9776 TRU |
0.1595 USDT |
0.1521 USDT |
0.1563 USDT |
0.1553 USDT |
| 2024-03-29 |
0.1608 USDT |
871,143.2209 TRU |
0.1687 USDT |
0.1510 USDT |
0.1547 USDT |
0.1584 USDT |
| 2024-03-28 |
0.1742 USDT |
1,303,585.9839 TRU |
0.1752 USDT |
0.1625 USDT |
0.1686 USDT |
0.1677 USDT |
| 2024-03-27 |
0.1548 USDT |
1,409,755.0459 TRU |
0.1575 USDT |
0.1405 USDT |
0.1469 USDT |
0.1778 USDT |
| 2024-03-26 |
0.1489 USDT |
1,485,367.0559 TRU |
0.1371 USDT |
0.1303 USDT |
0.1342 USDT |
0.1590 USDT |
| 2024-03-25 |
0.1128 USDT |
1,476,928.7830 TRU |
0.1072 USDT |
0.1003 USDT |
0.1052 USDT |
0.1240 USDT |
| 2024-03-24 |
0.1100 USDT |
772,603.6049 TRU |
0.1088 USDT |
0.1056 USDT |
0.1081 USDT |
0.1079 USDT |
| 2024-03-23 |
0.1107 USDT |
1,178,924.6020 TRU |
0.1055 USDT |
0.1024 USDT |
0.1056 USDT |
0.1116 USDT |
| 2024-03-22 |
0.1083 USDT |
2,347,507.2212 TRU |
0.0998 USDT |
0.0983 USDT |
0.1038 USDT |
0.1028 USDT |
| 2024-03-21 |
0.0995 USDT |
3,141,238.6444 TRU |
0.0932 USDT |
0.0877 USDT |
0.0969 USDT |
0.0990 USDT |
| 2024-03-20 |
0.0700 USDT |
2,539,530.3084 TRU |
0.0647 USDT |
0.0616 USDT |
0.0653 USDT |
0.0761 USDT |
| 2024-03-19 |
0.0674 USDT |
2,956,274.7084 TRU |
0.0735 USDT |
0.0620 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-03-18 |
0.0811 USDT |
1,639,281.1191 TRU |
0.0833 USDT |
0.0745 USDT |
0.0773 USDT |
0.0765 USDT |
| 2024-03-17 |
0.0770 USDT |
1,911,000.4976 TRU |
0.0745 USDT |
0.0715 USDT |
0.0756 USDT |
0.0810 USDT |
| 2024-03-16 |
0.0790 USDT |
2,058,281.2354 TRU |
0.0799 USDT |
0.0724 USDT |
0.0758 USDT |
0.0738 USDT |
| 2024-03-15 |
0.0794 USDT |
2,425,562.0513 TRU |
0.0855 USDT |
0.0734 USDT |
0.0789 USDT |
0.0781 USDT |
| 2024-03-14 |
0.0841 USDT |
1,854,842.6253 TRU |
0.0883 USDT |
0.0787 USDT |
0.0818 USDT |
0.0831 USDT |
| 2024-03-13 |
0.0872 USDT |
1,520,070.9162 TRU |
0.0861 USDT |
0.0850 USDT |
0.0868 USDT |
0.0873 USDT |
| 2024-03-12 |
0.0837 USDT |
1,645,180.5502 TRU |
0.0837 USDT |
0.0741 USDT |
0.0843 USDT |
0.0846 USDT |
| 2024-03-11 |
0.0832 USDT |
2,038,945.7390 TRU |
0.0843 USDT |
0.0796 USDT |
0.0823 USDT |
0.0839 USDT |
| 2024-03-10 |
0.0832 USDT |
926,439.7799 TRU |
0.0825 USDT |
0.0812 USDT |
0.0832 USDT |
0.0825 USDT |
| 2024-03-09 |
0.0840 USDT |
1,637,100.1283 TRU |
0.0826 USDT |
0.0813 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-03-08 |
0.0817 USDT |
1,589,264.2049 TRU |
0.0812 USDT |
0.0784 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-03-07 |
0.0787 USDT |
1,456,855.2904 TRU |
0.0778 USDT |
0.0763 USDT |
0.0790 USDT |
0.0789 USDT |
| 2024-03-06 |
0.0714 USDT |
2,287,735.0243 TRU |
0.0703 USDT |
0.0670 USDT |
0.0691 USDT |
0.0719 USDT |
| 2024-03-05 |
0.0768 USDT |
2,795,398.4670 TRU |
0.0776 USDT |
0.0632 USDT |
0.0670 USDT |
0.0669 USDT |
| 2024-03-04 |
0.0774 USDT |
2,011,335.4215 TRU |
0.0753 USDT |
0.0736 USDT |
0.0758 USDT |
0.0760 USDT |
| 2024-03-03 |
0.0747 USDT |
1,454,753.2033 TRU |
0.0770 USDT |
0.0700 USDT |
0.0735 USDT |
0.0754 USDT |
| 2024-03-02 |
0.0753 USDT |
1,543,853.2455 TRU |
0.0724 USDT |
0.0724 USDT |
0.0743 USDT |
0.0759 USDT |