Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0705 USDT |
2,050,388.8397 TRU |
0.0687 USDT |
0.0683 USDT |
0.0696 USDT |
0.0718 USDT |
| 2024-02-29 |
0.0699 USDT |
2,641,076.0952 TRU |
0.0676 USDT |
0.0668 USDT |
0.0683 USDT |
0.0688 USDT |
| 2024-02-28 |
0.0684 USDT |
2,041,110.3140 TRU |
0.0693 USDT |
0.0619 USDT |
0.0652 USDT |
0.0671 USDT |
| 2024-02-27 |
0.0698 USDT |
1,604,712.5660 TRU |
0.0682 USDT |
0.0679 USDT |
0.0684 USDT |
0.0692 USDT |
| 2024-02-26 |
0.0673 USDT |
1,166,231.5711 TRU |
0.0671 USDT |
0.0636 USDT |
0.0664 USDT |
0.0682 USDT |
| 2024-02-25 |
0.0654 USDT |
908,370.6739 TRU |
0.0635 USDT |
0.0625 USDT |
0.0637 USDT |
0.0670 USDT |
| 2024-02-24 |
0.0624 USDT |
828,551.5151 TRU |
0.0604 USDT |
0.0589 USDT |
0.0605 USDT |
0.0637 USDT |
| 2024-02-23 |
0.0603 USDT |
1,270,809.0156 TRU |
0.0600 USDT |
0.0584 USDT |
0.0596 USDT |
0.0608 USDT |
| 2024-02-22 |
0.0603 USDT |
1,353,941.2797 TRU |
0.0590 USDT |
0.0572 USDT |
0.0583 USDT |
0.0608 USDT |
| 2024-02-21 |
0.0584 USDT |
1,502,489.1202 TRU |
0.0604 USDT |
0.0559 USDT |
0.0573 USDT |
0.0569 USDT |
| 2024-02-20 |
0.0614 USDT |
1,145,185.3315 TRU |
0.0635 USDT |
0.0564 USDT |
0.0593 USDT |
0.0582 USDT |
| 2024-02-19 |
0.0645 USDT |
878,865.5625 TRU |
0.0648 USDT |
0.0632 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-02-18 |
0.0648 USDT |
706,889.2083 TRU |
0.0634 USDT |
0.0628 USDT |
0.0637 USDT |
0.0649 USDT |
| 2024-02-17 |
0.0628 USDT |
845,387.4393 TRU |
0.0626 USDT |
0.0600 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-02-16 |
0.0633 USDT |
1,710,563.6682 TRU |
0.0582 USDT |
0.0577 USDT |
0.0584 USDT |
0.0631 USDT |
| 2024-02-15 |
0.0583 USDT |
1,424,125.3497 TRU |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0579 USDT |
| 2024-02-14 |
0.0561 USDT |
1,238,265.7682 TRU |
0.0536 USDT |
0.0530 USDT |
0.0536 USDT |
0.0574 USDT |
| 2024-02-13 |
0.0528 USDT |
1,467,538.2378 TRU |
0.0530 USDT |
0.0512 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-02-12 |
0.0517 USDT |
830,427.1417 TRU |
0.0516 USDT |
0.0505 USDT |
0.0509 USDT |
0.0528 USDT |
| 2024-02-11 |
0.0525 USDT |
803,310.0169 TRU |
0.0521 USDT |
0.0518 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-02-10 |
0.0526 USDT |
1,145,302.1090 TRU |
0.0523 USDT |
0.0518 USDT |
0.0521 USDT |
0.0524 USDT |
| 2024-02-09 |
0.0511 USDT |
1,077,731.2721 TRU |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0525 USDT |
| 2024-02-08 |
0.0500 USDT |
1,293,095.5930 TRU |
0.0498 USDT |
0.0491 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-02-07 |
0.0475 USDT |
623,906.7891 TRU |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0483 USDT |
| 2024-02-06 |
0.0468 USDT |
1,081,058.5539 TRU |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2024-02-05 |
0.0470 USDT |
814,775.1545 TRU |
0.0489 USDT |
0.0456 USDT |
0.0473 USDT |
0.0462 USDT |
| 2024-02-04 |
0.0477 USDT |
609,412.5086 TRU |
0.0480 USDT |
0.0468 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-02-03 |
0.0481 USDT |
1,301,693.7330 TRU |
0.0481 USDT |
0.0473 USDT |
0.0478 USDT |
0.0483 USDT |
| 2024-02-02 |
0.0468 USDT |
1,358,523.7359 TRU |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0477 USDT |
| 2024-02-01 |
0.0459 USDT |
1,653,642.5733 TRU |
0.0461 USDT |
0.0450 USDT |
0.0457 USDT |
0.0465 USDT |
| 2024-01-31 |
0.0472 USDT |
1,709,735.4673 TRU |
0.0482 USDT |
0.0459 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-30 |
0.0485 USDT |
1,884,380.1183 TRU |
0.0483 USDT |
0.0470 USDT |
0.0482 USDT |
0.0488 USDT |
| 2024-01-29 |
0.0478 USDT |
1,603,461.4990 TRU |
0.0472 USDT |
0.0467 USDT |
0.0477 USDT |
0.0486 USDT |
| 2024-01-28 |
0.0479 USDT |
1,448,070.2686 TRU |
0.0481 USDT |
0.0466 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-01-27 |
0.0472 USDT |
1,466,388.4705 TRU |
0.0468 USDT |
0.0465 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-01-26 |
0.0457 USDT |
1,450,323.5079 TRU |
0.0449 USDT |
0.0444 USDT |
0.0451 USDT |
0.0466 USDT |
| 2024-01-25 |
0.0446 USDT |
1,691,461.9139 TRU |
0.0448 USDT |
0.0430 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-01-24 |
0.0440 USDT |
1,935,578.1131 TRU |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-01-23 |
0.0434 USDT |
1,796,180.0274 TRU |
0.0449 USDT |
0.0409 USDT |
0.0420 USDT |
0.0425 USDT |
| 2024-01-22 |
0.0461 USDT |
1,355,494.0058 TRU |
0.0474 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-01-21 |
0.0478 USDT |
1,748,826.7255 TRU |
0.0477 USDT |
0.0469 USDT |
0.0476 USDT |
0.0478 USDT |
| 2024-01-20 |
0.0465 USDT |
2,652,678.3556 TRU |
0.0463 USDT |
0.0457 USDT |
0.0463 USDT |
0.0474 USDT |
| 2024-01-19 |
0.0463 USDT |
2,719,797.7945 TRU |
0.0469 USDT |
0.0432 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-01-18 |
0.0499 USDT |
1,685,057.7066 TRU |
0.0501 USDT |
0.0479 USDT |
0.0493 USDT |
0.0494 USDT |
| 2024-01-17 |
0.0506 USDT |
2,506,418.1092 TRU |
0.0511 USDT |
0.0476 USDT |
0.0503 USDT |
0.0504 USDT |
| 2024-01-16 |
0.0506 USDT |
1,910,159.2406 TRU |
0.0499 USDT |
0.0477 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-01-15 |
0.0503 USDT |
1,902,870.6761 TRU |
0.0493 USDT |
0.0491 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-01-14 |
0.0509 USDT |
2,189,860.2521 TRU |
0.0515 USDT |
0.0494 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-01-13 |
0.0508 USDT |
2,712,305.2881 TRU |
0.0509 USDT |
0.0487 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-01-12 |
0.0533 USDT |
2,371,395.0198 TRU |
0.0529 USDT |
0.0501 USDT |
0.0520 USDT |
0.0512 USDT |