Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0559 USDT |
1,961,305.0372 TRU |
0.0566 USDT |
0.0541 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-12-07 |
0.0541 USDT |
1,752,721.4367 TRU |
0.0531 USDT |
0.0529 USDT |
0.0533 USDT |
0.0562 USDT |
| 2023-12-06 |
0.0536 USDT |
1,852,183.0618 TRU |
0.0566 USDT |
0.0521 USDT |
0.0527 USDT |
0.0532 USDT |
| 2023-12-05 |
0.0552 USDT |
1,809,845.6319 TRU |
0.0560 USDT |
0.0537 USDT |
0.0539 USDT |
0.0567 USDT |
| 2023-12-04 |
0.0553 USDT |
1,296,381.5850 TRU |
0.0556 USDT |
0.0529 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-12-03 |
0.0558 USDT |
1,784,618.5004 TRU |
0.0562 USDT |
0.0545 USDT |
0.0549 USDT |
0.0557 USDT |
| 2023-12-02 |
0.0555 USDT |
1,075,397.6672 TRU |
0.0566 USDT |
0.0541 USDT |
0.0543 USDT |
0.0552 USDT |
| 2023-12-01 |
0.0554 USDT |
1,376,642.6063 TRU |
0.0550 USDT |
0.0547 USDT |
0.0549 USDT |
0.0566 USDT |
| 2023-11-30 |
0.0547 USDT |
1,280,710.0051 TRU |
0.0571 USDT |
0.0519 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-11-29 |
0.0557 USDT |
1,480,382.0624 TRU |
0.0562 USDT |
0.0543 USDT |
0.0548 USDT |
0.0552 USDT |
| 2023-11-28 |
0.0579 USDT |
1,732,573.9589 TRU |
0.0595 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-11-27 |
0.0594 USDT |
1,450,456.2230 TRU |
0.0599 USDT |
0.0578 USDT |
0.0587 USDT |
0.0604 USDT |
| 2023-11-26 |
0.0584 USDT |
587,119.4389 TRU |
0.0551 USDT |
0.0550 USDT |
0.0554 USDT |
0.0595 USDT |
| 2023-11-25 |
0.0559 USDT |
1,463,171.5374 TRU |
0.0574 USDT |
0.0504 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-11-24 |
0.0562 USDT |
1,172,491.4899 TRU |
0.0559 USDT |
0.0532 USDT |
0.0541 USDT |
0.0575 USDT |
| 2023-11-23 |
0.0484 USDT |
1,488,343.1775 TRU |
0.0476 USDT |
0.0474 USDT |
0.0476 USDT |
0.0525 USDT |
| 2023-11-22 |
0.0438 USDT |
1,716,747.7358 TRU |
0.0416 USDT |
0.0415 USDT |
0.0428 USDT |
0.0464 USDT |
| 2023-11-21 |
0.0450 USDT |
1,781,761.5031 TRU |
0.0463 USDT |
0.0426 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-11-20 |
0.0487 USDT |
1,012,523.7290 TRU |
0.0497 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-11-19 |
0.0463 USDT |
1,258,516.0044 TRU |
0.0462 USDT |
0.0448 USDT |
0.0457 USDT |
0.0484 USDT |
| 2023-11-18 |
0.0468 USDT |
2,546,535.7908 TRU |
0.0497 USDT |
0.0448 USDT |
0.0457 USDT |
0.0463 USDT |
| 2023-11-17 |
0.0504 USDT |
3,424,459.5605 TRU |
0.0505 USDT |
0.0466 USDT |
0.0478 USDT |
0.0498 USDT |
| 2023-11-16 |
0.0493 USDT |
3,392,053.9156 TRU |
0.0476 USDT |
0.0467 USDT |
0.0482 USDT |
0.0490 USDT |
| 2023-11-15 |
0.0458 USDT |
3,355,464.6061 TRU |
0.0447 USDT |
0.0444 USDT |
0.0450 USDT |
0.0468 USDT |
| 2023-11-14 |
0.0456 USDT |
2,576,583.0222 TRU |
0.0471 USDT |
0.0428 USDT |
0.0441 USDT |
0.0448 USDT |
| 2023-11-13 |
0.0492 USDT |
1,423,927.6103 TRU |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0492 USDT |
| 2023-11-12 |
0.0490 USDT |
3,467,737.0593 TRU |
0.0495 USDT |
0.0477 USDT |
0.0485 USDT |
0.0486 USDT |
| 2023-11-11 |
0.0478 USDT |
3,899,295.7672 TRU |
0.0473 USDT |
0.0456 USDT |
0.0464 USDT |
0.0508 USDT |
| 2023-11-10 |
0.0447 USDT |
2,591,392.8650 TRU |
0.0442 USDT |
0.0436 USDT |
0.0444 USDT |
0.0451 USDT |
| 2023-11-09 |
0.0442 USDT |
4,656,027.5371 TRU |
0.0439 USDT |
0.0392 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-11-08 |
0.0417 USDT |
6,115,708.3158 TRU |
0.0402 USDT |
0.0397 USDT |
0.0399 USDT |
0.0432 USDT |
| 2023-11-07 |
0.0409 USDT |
4,593,473.2166 TRU |
0.0415 USDT |
0.0388 USDT |
0.0396 USDT |
0.0407 USDT |
| 2023-11-06 |
0.0419 USDT |
155,029.4168 TRU |
0.0419 USDT |
0.0409 USDT |
0.0411 USDT |
0.0417 USDT |
| 2023-11-05 |
0.0406 USDT |
240,808.3936 TRU |
0.0403 USDT |
0.0396 USDT |
0.0399 USDT |
0.0407 USDT |
| 2023-11-04 |
0.0402 USDT |
324,306.0523 TRU |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
| 2023-11-03 |
0.0376 USDT |
159,888.9975 TRU |
0.0387 USDT |
0.0369 USDT |
0.0369 USDT |
0.0380 USDT |
| 2023-11-02 |
0.0395 USDT |
4,538,661.3113 TRU |
0.0393 USDT |
0.0376 USDT |
0.0382 USDT |
0.0388 USDT |
| 2023-11-01 |
0.0369 USDT |
5,108,973.8781 TRU |
0.0374 USDT |
0.0361 USDT |
0.0364 USDT |
0.0386 USDT |
| 2023-10-31 |
0.0385 USDT |
4,612,803.0156 TRU |
0.0383 USDT |
0.0365 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-10-30 |
0.0382 USDT |
2,332,115.9362 TRU |
0.0385 USDT |
0.0376 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-10-29 |
0.0384 USDT |
1,527,547.6966 TRU |
0.0386 USDT |
0.0380 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-10-28 |
0.0387 USDT |
2,488,159.1532 TRU |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-10-27 |
0.0381 USDT |
2,981,869.2572 TRU |
0.0388 USDT |
0.0371 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-10-26 |
0.0391 USDT |
3,973,033.1582 TRU |
0.0391 USDT |
0.0372 USDT |
0.0379 USDT |
0.0390 USDT |
| 2023-10-25 |
0.0387 USDT |
3,440,116.6646 TRU |
0.0385 USDT |
0.0375 USDT |
0.0380 USDT |
0.0388 USDT |
| 2023-10-24 |
0.0384 USDT |
2,906,952.3756 TRU |
0.0376 USDT |
0.0371 USDT |
0.0379 USDT |
0.0380 USDT |
| 2023-10-23 |
0.0359 USDT |
2,947,060.7819 TRU |
0.0359 USDT |
0.0332 USDT |
0.0355 USDT |
0.0359 USDT |
| 2023-10-22 |
0.0354 USDT |
1,861,476.3905 TRU |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0355 USDT |
| 2023-10-21 |
0.0343 USDT |
2,312,029.9713 TRU |
0.0335 USDT |
0.0333 USDT |
0.0334 USDT |
0.0358 USDT |
| 2023-10-20 |
0.0333 USDT |
3,862,443.2418 TRU |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0336 USDT |