Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0525 USDT |
2,516,049.9392 TRU |
0.0519 USDT |
0.0505 USDT |
0.0517 USDT |
0.0523 USDT |
| 2024-01-10 |
0.0475 USDT |
2,690,517.4317 TRU |
0.0469 USDT |
0.0459 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-01-09 |
0.0480 USDT |
1,759,479.9247 TRU |
0.0497 USDT |
0.0457 USDT |
0.0479 USDT |
0.0461 USDT |
| 2024-01-08 |
0.0474 USDT |
2,525,074.3409 TRU |
0.0478 USDT |
0.0440 USDT |
0.0456 USDT |
0.0501 USDT |
| 2024-01-07 |
0.0511 USDT |
2,552,009.7487 TRU |
0.0514 USDT |
0.0475 USDT |
0.0497 USDT |
0.0483 USDT |
| 2024-01-06 |
0.0515 USDT |
4,906,370.9611 TRU |
0.0535 USDT |
0.0495 USDT |
0.0506 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0541 USDT |
5,004,771.1966 TRU |
0.0561 USDT |
0.0516 USDT |
0.0521 USDT |
0.0532 USDT |
| 2024-01-04 |
0.0564 USDT |
3,363,336.9377 TRU |
0.0550 USDT |
0.0537 USDT |
0.0537 USDT |
0.0562 USDT |
| 2024-01-03 |
0.0579 USDT |
99,214.2506 TRU |
0.0634 USDT |
0.0535 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-01-02 |
0.0609 USDT |
32,795.7735 TRU |
0.0603 USDT |
0.0597 USDT |
0.0606 USDT |
0.0613 USDT |
| 2024-01-01 |
0.0582 USDT |
8,616.3213 TRU |
0.0574 USDT |
0.0564 USDT |
0.0564 USDT |
0.0597 USDT |
| 2023-12-31 |
0.0568 USDT |
7,118.0819 TRU |
0.0569 USDT |
0.0559 USDT |
0.0559 USDT |
0.0570 USDT |
| 2023-12-30 |
0.0572 USDT |
28,027.3666 TRU |
0.0580 USDT |
0.0560 USDT |
0.0560 USDT |
0.0575 USDT |
| 2023-12-29 |
0.0595 USDT |
475,450.0441 TRU |
0.0608 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-12-28 |
0.0623 USDT |
1,445,867.0393 TRU |
0.0592 USDT |
0.0587 USDT |
0.0599 USDT |
0.0618 USDT |
| 2023-12-27 |
0.0604 USDT |
1,308,501.6212 TRU |
0.0621 USDT |
0.0580 USDT |
0.0606 USDT |
0.0591 USDT |
| 2023-12-26 |
0.0603 USDT |
1,315,990.9212 TRU |
0.0579 USDT |
0.0562 USDT |
0.0580 USDT |
0.0618 USDT |
| 2023-12-25 |
0.0579 USDT |
1,884,207.2577 TRU |
0.0579 USDT |
0.0567 USDT |
0.0570 USDT |
0.0569 USDT |
| 2023-12-24 |
0.0559 USDT |
1,785,260.4581 TRU |
0.0544 USDT |
0.0534 USDT |
0.0542 USDT |
0.0587 USDT |
| 2023-12-23 |
0.0522 USDT |
1,633,248.6962 TRU |
0.0532 USDT |
0.0506 USDT |
0.0513 USDT |
0.0535 USDT |
| 2023-12-22 |
0.0520 USDT |
1,640,535.6964 TRU |
0.0513 USDT |
0.0507 USDT |
0.0513 USDT |
0.0531 USDT |
| 2023-12-21 |
0.0512 USDT |
1,420,343.3735 TRU |
0.0506 USDT |
0.0504 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-12-20 |
0.0497 USDT |
2,090,792.7973 TRU |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0503 USDT |
| 2023-12-19 |
0.0492 USDT |
2,191,328.0934 TRU |
0.0496 USDT |
0.0473 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-12-18 |
0.0484 USDT |
1,222,794.7815 TRU |
0.0502 USDT |
0.0460 USDT |
0.0471 USDT |
0.0482 USDT |
| 2023-12-17 |
0.0507 USDT |
1,870,278.6003 TRU |
0.0504 USDT |
0.0484 USDT |
0.0498 USDT |
0.0519 USDT |
| 2023-12-16 |
0.0505 USDT |
1,764,284.4625 TRU |
0.0489 USDT |
0.0485 USDT |
0.0495 USDT |
0.0508 USDT |
| 2023-12-15 |
0.0507 USDT |
1,748,151.9635 TRU |
0.0523 USDT |
0.0496 USDT |
0.0499 USDT |
0.0501 USDT |
| 2023-12-14 |
0.0518 USDT |
1,896,904.4522 TRU |
0.0523 USDT |
0.0494 USDT |
0.0508 USDT |
0.0522 USDT |
| 2023-12-13 |
0.0501 USDT |
1,773,074.4320 TRU |
0.0516 USDT |
0.0490 USDT |
0.0494 USDT |
0.0512 USDT |
| 2023-12-12 |
0.0530 USDT |
1,425,186.6593 TRU |
0.0522 USDT |
0.0517 USDT |
0.0521 USDT |
0.0518 USDT |
| 2023-12-11 |
0.0523 USDT |
1,927,371.2404 TRU |
0.0570 USDT |
0.0450 USDT |
0.0515 USDT |
0.0522 USDT |
| 2023-12-10 |
0.0543 USDT |
1,611,202.6385 TRU |
0.0520 USDT |
0.0510 USDT |
0.0516 USDT |
0.0569 USDT |
| 2023-12-09 |
0.0538 USDT |
1,495,593.5389 TRU |
0.0543 USDT |
0.0526 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-12-08 |
0.0559 USDT |
1,961,305.0372 TRU |
0.0566 USDT |
0.0541 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-12-07 |
0.0541 USDT |
1,752,721.4367 TRU |
0.0531 USDT |
0.0529 USDT |
0.0533 USDT |
0.0562 USDT |
| 2023-12-06 |
0.0536 USDT |
1,852,183.0618 TRU |
0.0566 USDT |
0.0521 USDT |
0.0527 USDT |
0.0532 USDT |
| 2023-12-05 |
0.0552 USDT |
1,809,845.6319 TRU |
0.0560 USDT |
0.0537 USDT |
0.0539 USDT |
0.0567 USDT |
| 2023-12-04 |
0.0553 USDT |
1,296,381.5850 TRU |
0.0556 USDT |
0.0529 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-12-03 |
0.0558 USDT |
1,784,618.5004 TRU |
0.0562 USDT |
0.0545 USDT |
0.0549 USDT |
0.0557 USDT |
| 2023-12-02 |
0.0555 USDT |
1,075,397.6672 TRU |
0.0566 USDT |
0.0541 USDT |
0.0543 USDT |
0.0552 USDT |
| 2023-12-01 |
0.0554 USDT |
1,376,642.6063 TRU |
0.0550 USDT |
0.0547 USDT |
0.0549 USDT |
0.0566 USDT |
| 2023-11-30 |
0.0547 USDT |
1,280,710.0051 TRU |
0.0571 USDT |
0.0519 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-11-29 |
0.0557 USDT |
1,480,382.0624 TRU |
0.0562 USDT |
0.0543 USDT |
0.0548 USDT |
0.0552 USDT |
| 2023-11-28 |
0.0579 USDT |
1,732,573.9589 TRU |
0.0595 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-11-27 |
0.0594 USDT |
1,450,456.2230 TRU |
0.0599 USDT |
0.0578 USDT |
0.0587 USDT |
0.0604 USDT |
| 2023-11-26 |
0.0584 USDT |
587,119.4389 TRU |
0.0551 USDT |
0.0550 USDT |
0.0554 USDT |
0.0595 USDT |
| 2023-11-25 |
0.0559 USDT |
1,463,171.5374 TRU |
0.0574 USDT |
0.0504 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-11-24 |
0.0562 USDT |
1,172,491.4899 TRU |
0.0559 USDT |
0.0532 USDT |
0.0541 USDT |
0.0575 USDT |
| 2023-11-23 |
0.0484 USDT |
1,488,343.1775 TRU |
0.0476 USDT |
0.0474 USDT |
0.0476 USDT |
0.0525 USDT |