Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0438 USDT |
1,716,747.7358 TRU |
0.0416 USDT |
0.0415 USDT |
0.0428 USDT |
0.0464 USDT |
| 2023-11-21 |
0.0450 USDT |
1,781,761.5031 TRU |
0.0463 USDT |
0.0426 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-11-20 |
0.0487 USDT |
1,012,523.7290 TRU |
0.0497 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-11-19 |
0.0463 USDT |
1,258,516.0044 TRU |
0.0462 USDT |
0.0448 USDT |
0.0457 USDT |
0.0484 USDT |
| 2023-11-18 |
0.0468 USDT |
2,546,535.7908 TRU |
0.0497 USDT |
0.0448 USDT |
0.0457 USDT |
0.0463 USDT |
| 2023-11-17 |
0.0504 USDT |
3,424,459.5605 TRU |
0.0505 USDT |
0.0466 USDT |
0.0478 USDT |
0.0498 USDT |
| 2023-11-16 |
0.0493 USDT |
3,392,053.9156 TRU |
0.0476 USDT |
0.0467 USDT |
0.0482 USDT |
0.0490 USDT |
| 2023-11-15 |
0.0458 USDT |
3,355,464.6061 TRU |
0.0447 USDT |
0.0444 USDT |
0.0450 USDT |
0.0468 USDT |
| 2023-11-14 |
0.0456 USDT |
2,576,583.0222 TRU |
0.0471 USDT |
0.0428 USDT |
0.0441 USDT |
0.0448 USDT |
| 2023-11-13 |
0.0492 USDT |
1,423,927.6103 TRU |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0492 USDT |
| 2023-11-12 |
0.0490 USDT |
3,467,737.0593 TRU |
0.0495 USDT |
0.0477 USDT |
0.0485 USDT |
0.0486 USDT |
| 2023-11-11 |
0.0478 USDT |
3,899,295.7672 TRU |
0.0473 USDT |
0.0456 USDT |
0.0464 USDT |
0.0508 USDT |
| 2023-11-10 |
0.0447 USDT |
2,591,392.8650 TRU |
0.0442 USDT |
0.0436 USDT |
0.0444 USDT |
0.0451 USDT |
| 2023-11-09 |
0.0442 USDT |
4,656,027.5371 TRU |
0.0439 USDT |
0.0392 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-11-08 |
0.0417 USDT |
6,115,708.3158 TRU |
0.0402 USDT |
0.0397 USDT |
0.0399 USDT |
0.0432 USDT |
| 2023-11-07 |
0.0409 USDT |
4,593,473.2166 TRU |
0.0415 USDT |
0.0388 USDT |
0.0396 USDT |
0.0407 USDT |
| 2023-11-06 |
0.0419 USDT |
155,029.4168 TRU |
0.0419 USDT |
0.0409 USDT |
0.0411 USDT |
0.0417 USDT |
| 2023-11-05 |
0.0406 USDT |
240,808.3936 TRU |
0.0403 USDT |
0.0396 USDT |
0.0399 USDT |
0.0407 USDT |
| 2023-11-04 |
0.0402 USDT |
324,306.0523 TRU |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
| 2023-11-03 |
0.0376 USDT |
159,888.9975 TRU |
0.0387 USDT |
0.0369 USDT |
0.0369 USDT |
0.0380 USDT |
| 2023-11-02 |
0.0395 USDT |
4,538,661.3113 TRU |
0.0393 USDT |
0.0376 USDT |
0.0382 USDT |
0.0388 USDT |
| 2023-11-01 |
0.0369 USDT |
5,108,973.8781 TRU |
0.0374 USDT |
0.0361 USDT |
0.0364 USDT |
0.0386 USDT |
| 2023-10-31 |
0.0385 USDT |
4,612,803.0156 TRU |
0.0383 USDT |
0.0365 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-10-30 |
0.0382 USDT |
2,332,115.9362 TRU |
0.0385 USDT |
0.0376 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-10-29 |
0.0384 USDT |
1,527,547.6966 TRU |
0.0386 USDT |
0.0380 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-10-28 |
0.0387 USDT |
2,488,159.1532 TRU |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-10-27 |
0.0381 USDT |
2,981,869.2572 TRU |
0.0388 USDT |
0.0371 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-10-26 |
0.0391 USDT |
3,973,033.1582 TRU |
0.0391 USDT |
0.0372 USDT |
0.0379 USDT |
0.0390 USDT |
| 2023-10-25 |
0.0387 USDT |
3,440,116.6646 TRU |
0.0385 USDT |
0.0375 USDT |
0.0380 USDT |
0.0388 USDT |
| 2023-10-24 |
0.0384 USDT |
2,906,952.3756 TRU |
0.0376 USDT |
0.0371 USDT |
0.0379 USDT |
0.0380 USDT |
| 2023-10-23 |
0.0359 USDT |
2,947,060.7819 TRU |
0.0359 USDT |
0.0332 USDT |
0.0355 USDT |
0.0359 USDT |
| 2023-10-22 |
0.0354 USDT |
1,861,476.3905 TRU |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0355 USDT |
| 2023-10-21 |
0.0343 USDT |
2,312,029.9713 TRU |
0.0335 USDT |
0.0333 USDT |
0.0334 USDT |
0.0358 USDT |
| 2023-10-20 |
0.0333 USDT |
3,862,443.2418 TRU |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0336 USDT |
| 2023-10-19 |
0.0322 USDT |
2,097,165.0402 TRU |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-10-18 |
0.0329 USDT |
2,610,170.3394 TRU |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-10-17 |
0.0352 USDT |
3,347,764.2545 TRU |
0.0359 USDT |
0.0326 USDT |
0.0339 USDT |
0.0332 USDT |
| 2023-10-16 |
0.0352 USDT |
2,540,810.6254 TRU |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0359 USDT |
| 2023-10-15 |
0.0342 USDT |
570,453.4420 TRU |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-10-14 |
0.0340 USDT |
1,438,620.8864 TRU |
0.0341 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-10-13 |
0.0343 USDT |
1,291,724.6124 TRU |
0.0343 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-10-12 |
0.0338 USDT |
1,409,326.9893 TRU |
0.0348 USDT |
0.0330 USDT |
0.0334 USDT |
0.0343 USDT |
| 2023-10-11 |
0.0343 USDT |
1,150,258.2525 TRU |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2023-10-10 |
0.0349 USDT |
1,155,885.2652 TRU |
0.0356 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-10-09 |
0.0368 USDT |
668,977.1627 TRU |
0.0378 USDT |
0.0345 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-10-08 |
0.0374 USDT |
393,263.0116 TRU |
0.0378 USDT |
0.0366 USDT |
0.0369 USDT |
0.0378 USDT |
| 2023-10-07 |
0.0389 USDT |
1,831,226.2074 TRU |
0.0398 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-10-06 |
0.0393 USDT |
2,952,438.7482 TRU |
0.0386 USDT |
0.0380 USDT |
0.0385 USDT |
0.0397 USDT |
| 2023-10-05 |
0.0389 USDT |
2,327,908.6298 TRU |
0.0380 USDT |
0.0374 USDT |
0.0379 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0402 USDT |
2,701,177.2632 TRU |
0.0396 USDT |
0.0363 USDT |
0.0371 USDT |
0.0370 USDT |