Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
33.5903 USDT |
1,413,557.0734 TRUMP |
34.7261 USDT |
31.1379 USDT |
31.7015 USDT |
31.6054 USDT |
| 2025-01-23 |
37.3793 USDT |
374,826.9418 TRUMP |
36.8923 USDT |
36.0645 USDT |
37.2209 USDT |
36.8498 USDT |
| 2025-01-22 |
41.0022 USDT |
1,203,307.9571 TRUMP |
43.7003 USDT |
37.5000 USDT |
38.7695 USDT |
38.6671 USDT |
| 2025-01-21 |
37.6269 USDT |
2,421,695.6456 TRUMP |
36.5397 USDT |
30.3183 USDT |
34.4500 USDT |
47.8874 USDT |
| 2025-01-20 |
53.7343 USDT |
1,330,001.1742 TRUMP |
46.6573 USDT |
42.1250 USDT |
46.5573 USDT |
53.5207 USDT |
| 2025-01-19 |
48.8783 USDT |
2,132,397.2884 TRUMP |
28.7706 USDT |
24.4615 USDT |
27.4190 USDT |
63.6007 USDT |
| 2025-01-18 |
23.9498 USDT |
751,776.1766 TRUMP |
2.0000 USDT |
2.0000 USDT |
23.0710 USDT |
30.9230 USDT |