Identifier on Huobi: trumpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
14.4375 USDT |
693,879.6176 TRUMP |
14.8647 USDT |
14.1313 USDT |
14.4462 USDT |
14.4236 USDT |
| 2025-04-27 |
14.9274 USDT |
5,962,673.9529 TRUMP |
15.6144 USDT |
14.2149 USDT |
14.6911 USDT |
14.8648 USDT |
| 2025-04-26 |
14.2915 USDT |
643,686.4236 TRUMP |
13.3415 USDT |
13.2262 USDT |
13.5674 USDT |
14.7788 USDT |
| 2025-04-25 |
13.2054 USDT |
2,344,563.2237 TRUMP |
11.9292 USDT |
11.9001 USDT |
12.1896 USDT |
13.3401 USDT |
| 2025-04-24 |
12.3874 USDT |
1,504,889.8686 TRUMP |
13.2824 USDT |
11.5672 USDT |
12.1506 USDT |
12.4158 USDT |
| 2025-04-23 |
12.6998 USDT |
3,203,098.3327 TRUMP |
9.3545 USDT |
9.1500 USDT |
9.4018 USDT |
13.2824 USDT |
| 2025-04-22 |
8.6033 USDT |
1,732,350.5908 TRUMP |
8.3160 USDT |
8.1478 USDT |
8.3408 USDT |
8.8833 USDT |
| 2025-04-21 |
8.3270 USDT |
963,560.8485 TRUMP |
8.1733 USDT |
8.1555 USDT |
8.2901 USDT |
8.3135 USDT |
| 2025-04-20 |
8.2728 USDT |
989,154.6913 TRUMP |
8.4173 USDT |
8.0259 USDT |
8.1283 USDT |
8.1189 USDT |
| 2025-04-19 |
8.3392 USDT |
478,191.4063 TRUMP |
8.2888 USDT |
8.2265 USDT |
8.3366 USDT |
8.4173 USDT |
| 2025-04-18 |
7.6371 USDT |
956,302.1693 TRUMP |
7.5689 USDT |
7.4737 USDT |
7.5286 USDT |
7.6971 USDT |
| 2025-04-17 |
7.5092 USDT |
230,077.3199 TRUMP |
7.4906 USDT |
7.4282 USDT |
7.5205 USDT |
7.5689 USDT |
| 2025-04-16 |
7.9102 USDT |
1,256,537.1281 TRUMP |
7.8259 USDT |
7.5800 USDT |
7.8180 USDT |
7.7685 USDT |
| 2025-04-15 |
7.9413 USDT |
1,284,631.7507 TRUMP |
7.8831 USDT |
7.7778 USDT |
7.8562 USDT |
7.8535 USDT |
| 2025-04-14 |
8.3596 USDT |
457,405.5638 TRUMP |
8.2697 USDT |
8.2304 USDT |
8.3062 USDT |
8.4173 USDT |
| 2025-04-13 |
8.6036 USDT |
653,320.6958 TRUMP |
8.6862 USDT |
8.3965 USDT |
8.4337 USDT |
8.4099 USDT |
| 2025-04-12 |
8.3350 USDT |
1,158,759.2742 TRUMP |
8.0555 USDT |
7.9454 USDT |
8.0162 USDT |
8.5781 USDT |
| 2025-04-11 |
7.9996 USDT |
120,220.0448 TRUMP |
7.9152 USDT |
7.8839 USDT |
7.9580 USDT |
7.9962 USDT |
| 2025-04-10 |
7.9876 USDT |
1,248,218.6208 TRUMP |
8.1683 USDT |
7.6667 USDT |
7.8249 USDT |
7.8084 USDT |
| 2025-04-09 |
7.5164 USDT |
1,066,535.6760 TRUMP |
7.5744 USDT |
7.2226 USDT |
7.4409 USDT |
7.6208 USDT |
| 2025-04-08 |
7.6664 USDT |
777,304.1757 TRUMP |
7.9466 USDT |
7.4411 USDT |
7.5517 USDT |
7.5744 USDT |
| 2025-04-07 |
7.7141 USDT |
2,108,023.5026 TRUMP |
7.9360 USDT |
7.1491 USDT |
7.4506 USDT |
7.9356 USDT |
| 2025-04-06 |
9.1023 USDT |
161,407.7182 TRUMP |
9.2324 USDT |
8.9499 USDT |
9.0054 USDT |
8.9951 USDT |
| 2025-04-05 |
9.2095 USDT |
213,532.8507 TRUMP |
9.3280 USDT |
9.0630 USDT |
9.1543 USDT |
9.2277 USDT |
| 2025-04-04 |
9.3774 USDT |
727,706.5678 TRUMP |
9.4778 USDT |
9.1175 USDT |
9.2902 USDT |
9.3327 USDT |
| 2025-04-03 |
9.1216 USDT |
1,238,375.9366 TRUMP |
9.1685 USDT |
8.7488 USDT |
8.9685 USDT |
9.0517 USDT |
| 2025-04-02 |
10.0943 USDT |
1,373,527.7754 TRUMP |
10.3180 USDT |
9.0000 USDT |
9.3154 USDT |
9.1704 USDT |
| 2025-04-01 |
10.2014 USDT |
273,877.6387 TRUMP |
10.0144 USDT |
9.9617 USDT |
10.0493 USDT |
10.2120 USDT |
| 2025-03-31 |
10.0756 USDT |
395,467.1971 TRUMP |
9.9295 USDT |
9.8800 USDT |
9.9837 USDT |
10.0153 USDT |
| 2025-03-30 |
10.1829 USDT |
157,377.3393 TRUMP |
10.0823 USDT |
9.9651 USDT |
10.0823 USDT |
10.3283 USDT |
| 2025-03-29 |
10.4087 USDT |
43,040.0468 TRUMP |
10.3431 USDT |
10.3278 USDT |
10.4192 USDT |
10.4113 USDT |
| 2025-03-28 |
10.5778 USDT |
952,389.2408 TRUMP |
11.1160 USDT |
10.1075 USDT |
10.2315 USDT |
10.3493 USDT |
| 2025-03-27 |
11.3054 USDT |
1,320,396.9967 TRUMP |
11.4049 USDT |
11.0334 USDT |
11.1408 USDT |
11.1075 USDT |
| 2025-03-26 |
11.6234 USDT |
502,185.7562 TRUMP |
11.6065 USDT |
11.2178 USDT |
11.4275 USDT |
11.4201 USDT |
| 2025-03-25 |
11.5042 USDT |
258,891.4824 TRUMP |
11.8850 USDT |
11.3000 USDT |
11.4164 USDT |
11.5656 USDT |
| 2025-03-24 |
11.7572 USDT |
876,508.3041 TRUMP |
11.5136 USDT |
11.3741 USDT |
11.7126 USDT |
11.8649 USDT |
| 2025-03-23 |
10.7361 USDT |
1,678.8940 TRUMP |
10.7455 USDT |
10.7051 USDT |
10.7455 USDT |
10.7081 USDT |
| 2025-03-22 |
10.9646 USDT |
327,493.9547 TRUMP |
10.8633 USDT |
10.8158 USDT |
10.8749 USDT |
10.8230 USDT |
| 2025-03-21 |
10.8854 USDT |
306,143.5892 TRUMP |
11.0981 USDT |
10.6678 USDT |
10.7930 USDT |
10.8620 USDT |
| 2025-03-20 |
11.4042 USDT |
346,243.1760 TRUMP |
11.6425 USDT |
11.2585 USDT |
11.3589 USDT |
11.4383 USDT |
| 2025-03-19 |
11.2785 USDT |
965,524.2072 TRUMP |
11.0098 USDT |
10.9372 USDT |
11.0065 USDT |
11.6425 USDT |
| 2025-03-18 |
11.0666 USDT |
292,733.2130 TRUMP |
11.4160 USDT |
10.7967 USDT |
11.0324 USDT |
10.9926 USDT |
| 2025-03-17 |
11.3762 USDT |
887,517.9511 TRUMP |
11.3931 USDT |
11.1370 USDT |
11.3460 USDT |
11.4149 USDT |
| 2025-03-16 |
12.0274 USDT |
77,123.4059 TRUMP |
12.1836 USDT |
11.9097 USDT |
12.0017 USDT |
12.0114 USDT |
| 2025-03-15 |
12.1179 USDT |
239,789.5021 TRUMP |
11.8840 USDT |
11.8280 USDT |
11.9165 USDT |
12.3020 USDT |
| 2025-03-14 |
11.3966 USDT |
3,171,106.6132 TRUMP |
10.7285 USDT |
10.6653 USDT |
11.2609 USDT |
11.7667 USDT |
| 2025-03-13 |
10.6183 USDT |
7,311,195.2534 TRUMP |
10.8532 USDT |
10.2692 USDT |
10.3985 USDT |
10.7221 USDT |
| 2025-03-12 |
10.3695 USDT |
1,345,775.4330 TRUMP |
10.5001 USDT |
10.0500 USDT |
10.1787 USDT |
10.2933 USDT |
| 2025-03-11 |
10.4698 USDT |
993,101.7600 TRUMP |
10.3464 USDT |
9.9349 USDT |
10.4231 USDT |
10.4966 USDT |
| 2025-03-10 |
11.0783 USDT |
1,854,701.1811 TRUMP |
10.7166 USDT |
10.6416 USDT |
10.9816 USDT |
10.8504 USDT |