Identifier on Huobi: trxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0001 ETH |
8,800,376.7836 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-01 |
0.0001 ETH |
6,685,101.3624 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-31 |
0.0001 ETH |
8,017,493.5056 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0001 ETH |
8,334,246.4749 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0001 ETH |
13,287,454.8689 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-28 |
0.0001 ETH |
9,353,982.9944 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-27 |
0.0002 ETH |
13,045,830.2963 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-26 |
0.0002 ETH |
11,327,078.1421 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-25 |
0.0002 ETH |
13,968,993.4981 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-24 |
0.0002 ETH |
13,914,120.2094 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-23 |
0.0001 ETH |
14,614,915.5909 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-22 |
0.0002 ETH |
11,139,447.6809 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-21 |
0.0002 ETH |
31,523,016.1493 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-20 |
0.0002 ETH |
31,908,898.5713 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-19 |
0.0002 ETH |
21,662,332.5573 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-18 |
0.0002 ETH |
17,171,566.9344 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-17 |
0.0002 ETH |
20,264,323.5264 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-16 |
0.0002 ETH |
18,144,617.9440 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-15 |
0.0002 ETH |
18,722,884.0518 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-14 |
0.0002 ETH |
12,153,344.4765 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-13 |
0.0002 ETH |
15,890,109.8018 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-12 |
0.0002 ETH |
22,641,898.1930 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-12-11 |
0.0001 ETH |
14,330,151.5446 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-10 |
0.0002 ETH |
15,946,231.2917 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-09 |
0.0001 ETH |
12,564,328.4369 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-08 |
0.0001 ETH |
19,493,363.2551 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-07 |
0.0001 ETH |
17,118,965.6671 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-06 |
0.0001 ETH |
22,448,860.2614 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-12-05 |
0.0001 ETH |
18,671,131.6506 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-04 |
0.0001 ETH |
16,476,730.9988 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-03 |
0.0001 ETH |
18,728,092.8174 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-02 |
0.0001 ETH |
20,160,694.7412 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-01 |
0.0001 ETH |
15,713,038.7730 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-30 |
0.0001 ETH |
22,290,339.7713 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-29 |
0.0001 ETH |
21,241,867.4207 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-28 |
0.0001 ETH |
24,624,606.9388 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-27 |
0.0001 ETH |
31,222,200.0800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-26 |
0.0001 ETH |
18,339,448.6420 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-25 |
0.0001 ETH |
28,340,255.0206 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-24 |
0.0001 ETH |
27,066,921.2086 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-23 |
0.0001 ETH |
26,410,830.3186 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-22 |
0.0001 ETH |
20,160,295.5947 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-21 |
0.0001 ETH |
14,952,927.5726 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-20 |
0.0001 ETH |
22,166,309.9377 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0001 ETH |
33,090,547.6494 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-18 |
0.0001 ETH |
23,673,393.6007 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-17 |
0.0001 ETH |
23,228,918.7424 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
21,818,295.3112 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-15 |
0.0001 ETH |
15,416,476.5351 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-29 |
0.0000 ETH |
22,209,679.5677 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |