Identifier on Huobi: trxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2436 TUSD |
82.0400 TRX |
0.2330 TUSD |
0.2330 TUSD |
0.2330 TUSD |
0.2436 TUSD |
| 2024-12-22 |
0.2374 TUSD |
4,709.7199 TRX |
0.2338 TUSD |
0.2305 TUSD |
0.2305 TUSD |
0.2330 TUSD |
| 2024-12-21 |
0.2367 TUSD |
676.5000 TRX |
0.2502 TUSD |
0.2332 TUSD |
0.2332 TUSD |
0.2332 TUSD |
| 2024-12-20 |
0.2328 TUSD |
736.7700 TRX |
0.2539 TUSD |
0.2195 TUSD |
0.2218 TUSD |
0.2302 TUSD |
| 2024-12-19 |
0.2542 TUSD |
2,517.5367 TRX |
0.2620 TUSD |
0.2371 TUSD |
0.2371 TUSD |
0.2371 TUSD |
| 2024-12-18 |
0.2711 TUSD |
846.5200 TRX |
0.2797 TUSD |
0.2632 TUSD |
0.2648 TUSD |
0.2635 TUSD |
| 2024-12-17 |
0.2881 TUSD |
3,928.8300 TRX |
0.2980 TUSD |
0.2806 TUSD |
0.2806 TUSD |
0.2846 TUSD |
| 2024-12-16 |
0.2795 TUSD |
51.2500 TRX |
0.2807 TUSD |
0.2795 TUSD |
0.2795 TUSD |
0.2795 TUSD |
| 2024-12-15 |
0.2817 TUSD |
1,146.9161 TRX |
0.2780 TUSD |
0.2702 TUSD |
0.2702 TUSD |
0.2863 TUSD |
| 2024-12-14 |
0.2855 TUSD |
793.1500 TRX |
0.2907 TUSD |
0.2799 TUSD |
0.2799 TUSD |
0.2799 TUSD |
| 2024-12-13 |
0.2877 TUSD |
4,766.1700 TRX |
0.2900 TUSD |
0.2772 TUSD |
0.2772 TUSD |
0.2772 TUSD |
| 2024-12-12 |
0.2694 TUSD |
12,224.2700 TRX |
0.2649 TUSD |
0.2592 TUSD |
0.2592 TUSD |
0.2973 TUSD |
| 2024-12-11 |
0.2674 TUSD |
1,276.6836 TRX |
0.2647 TUSD |
0.2615 TUSD |
0.2620 TUSD |
0.2740 TUSD |
| 2024-12-10 |
0.2596 TUSD |
3,561.2199 TRX |
0.2427 TUSD |
0.2427 TUSD |
0.2427 TUSD |
0.2616 TUSD |
| 2024-12-09 |
0.2917 TUSD |
1,504.9000 TRX |
0.3006 TUSD |
0.2780 TUSD |
0.2780 TUSD |
0.2950 TUSD |
| 2024-12-08 |
0.3070 TUSD |
1,248.8300 TRX |
0.3130 TUSD |
0.3009 TUSD |
0.3009 TUSD |
0.3009 TUSD |
| 2024-12-07 |
0.3228 TUSD |
845.7000 TRX |
0.3251 TUSD |
0.3095 TUSD |
0.3246 TUSD |
0.3246 TUSD |
| 2024-12-06 |
0.3205 TUSD |
312.4900 TRX |
0.3194 TUSD |
0.3136 TUSD |
0.3175 TUSD |
0.3175 TUSD |
| 2024-12-05 |
0.3171 TUSD |
12,918.5800 TRX |
0.3397 TUSD |
0.3093 TUSD |
0.3093 TUSD |
0.3249 TUSD |
| 2024-12-04 |
0.3827 TUSD |
9,673.0888 TRX |
0.4203 TUSD |
0.3379 TUSD |
0.3379 TUSD |
0.3379 TUSD |
| 2024-12-03 |
0.2104 TUSD |
137.0400 TRX |
0.2104 TUSD |
0.2104 TUSD |
0.2104 TUSD |
0.2104 TUSD |
| 2024-12-02 |
0.2029 TUSD |
17,092.8625 TRX |
0.2100 TUSD |
0.2011 TUSD |
0.2060 TUSD |
0.2142 TUSD |
| 2024-12-01 |
0.2078 TUSD |
114.5500 TRX |
0.2010 TUSD |
0.2010 TUSD |
0.2010 TUSD |
0.2078 TUSD |
| 2024-11-30 |
0.2040 TUSD |
686.9100 TRX |
0.2064 TUSD |
0.2010 TUSD |
0.2010 TUSD |
0.2070 TUSD |
| 2024-11-29 |
0.2016 TUSD |
252.6500 TRX |
0.2029 TUSD |
0.1937 TUSD |
0.1937 TUSD |
0.1937 TUSD |
| 2024-11-28 |
0.1988 TUSD |
2,581.0956 TRX |
0.2029 TUSD |
0.1884 TUSD |
0.1884 TUSD |
0.2029 TUSD |
| 2024-11-27 |
0.1936 TUSD |
5,159.8290 TRX |
0.1893 TUSD |
0.1893 TUSD |
0.1893 TUSD |
0.2006 TUSD |
| 2024-11-26 |
0.1919 TUSD |
1,779.4800 TRX |
0.1988 TUSD |
0.1855 TUSD |
0.1855 TUSD |
0.1855 TUSD |
| 2024-11-25 |
0.2040 TUSD |
994.7000 TRX |
0.2071 TUSD |
0.1987 TUSD |
0.2006 TUSD |
0.2006 TUSD |
| 2024-11-24 |
0.2084 TUSD |
5,299.6900 TRX |
0.2159 TUSD |
0.2069 TUSD |
0.2079 TUSD |
0.2069 TUSD |
| 2024-11-23 |
0.2103 TUSD |
888.7287 TRX |
0.2054 TUSD |
0.2021 TUSD |
0.2021 TUSD |
0.2159 TUSD |
| 2024-11-22 |
0.2001 TUSD |
304.9100 TRX |
0.2010 TUSD |
0.1980 TUSD |
0.1980 TUSD |
0.2010 TUSD |
| 2024-11-21 |
0.1890 TUSD |
537.2200 TRX |
0.1983 TUSD |
0.1841 TUSD |
0.1841 TUSD |
0.1908 TUSD |
| 2024-11-20 |
0.1958 TUSD |
626.6075 TRX |
0.2039 TUSD |
0.1912 TUSD |
0.1983 TUSD |
0.1983 TUSD |
| 2024-11-19 |
0.1983 TUSD |
746.2900 TRX |
0.2063 TUSD |
0.1950 TUSD |
0.1974 TUSD |
0.2039 TUSD |
| 2024-11-18 |
0.2013 TUSD |
745.4800 TRX |
0.2003 TUSD |
0.1932 TUSD |
0.1932 TUSD |
0.2063 TUSD |
| 2024-11-17 |
0.1973 TUSD |
1,130.5300 TRX |
0.2062 TUSD |
0.1955 TUSD |
0.1965 TUSD |
0.1981 TUSD |
| 2024-11-16 |
0.1946 TUSD |
836.7842 TRX |
0.1911 TUSD |
0.1874 TUSD |
0.1874 TUSD |
0.1912 TUSD |
| 2024-11-15 |
0.1774 TUSD |
528.1500 TRX |
0.1672 TUSD |
0.1672 TUSD |
0.1672 TUSD |
0.1758 TUSD |
| 2024-11-14 |
0.1778 TUSD |
737.9000 TRX |
0.1782 TUSD |
0.1702 TUSD |
0.1702 TUSD |
0.1812 TUSD |
| 2024-11-13 |
0.1790 TUSD |
1,701.6008 TRX |
0.1807 TUSD |
0.1692 TUSD |
0.1779 TUSD |
0.1779 TUSD |
| 2024-11-12 |
0.1742 TUSD |
8,095.8240 TRX |
0.1613 TUSD |
0.1599 TUSD |
0.1599 TUSD |
0.1781 TUSD |
| 2024-11-11 |
0.1671 TUSD |
10,001.3288 TRX |
0.1551 TUSD |
0.1551 TUSD |
0.1551 TUSD |
0.1686 TUSD |
| 2024-11-10 |
0.1648 TUSD |
327.7500 TRX |
0.1626 TUSD |
0.1626 TUSD |
0.1626 TUSD |
0.1666 TUSD |
| 2024-11-09 |
0.1623 TUSD |
756.1040 TRX |
0.1553 TUSD |
0.1553 TUSD |
0.1553 TUSD |
0.1626 TUSD |
| 2024-11-08 |
0.1548 TUSD |
468.2100 TRX |
0.1537 TUSD |
0.1534 TUSD |
0.1534 TUSD |
0.1534 TUSD |
| 2024-11-07 |
0.1537 TUSD |
75.2200 TRX |
0.1534 TUSD |
0.1534 TUSD |
0.1534 TUSD |
0.1537 TUSD |
| 2024-11-06 |
0.1612 TUSD |
534.7600 TRX |
0.1512 TUSD |
0.1512 TUSD |
0.1512 TUSD |
0.1664 TUSD |
| 2024-11-05 |
0.1652 TUSD |
1,110.1000 TRX |
0.1657 TUSD |
0.1649 TUSD |
0.1649 TUSD |
0.1649 TUSD |
| 2024-11-04 |
0.0000 TUSD |
0.0000 TRX |
0.1577 TUSD |
0.1577 TUSD |
0.1577 TUSD |
0.1577 TUSD |