Identifier on Huobi: trxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0767 TUSD |
223,296.4100 TRX |
0.0767 TUSD |
0.0743 TUSD |
0.0765 TUSD |
0.0772 TUSD |
| 2023-08-28 |
0.0774 TUSD |
231,632.3700 TRX |
0.0775 TUSD |
0.0760 TUSD |
0.0768 TUSD |
0.0767 TUSD |
| 2023-08-27 |
0.0774 TUSD |
188,912.5335 TRX |
0.0778 TUSD |
0.0743 TUSD |
0.0777 TUSD |
0.0775 TUSD |
| 2023-08-26 |
0.0775 TUSD |
196,912.9200 TRX |
0.0777 TUSD |
0.0743 TUSD |
0.0778 TUSD |
0.0773 TUSD |
| 2023-08-25 |
0.0769 TUSD |
222,763.6400 TRX |
0.0766 TUSD |
0.0743 TUSD |
0.0769 TUSD |
0.0770 TUSD |
| 2023-08-24 |
0.0773 TUSD |
235,577.3300 TRX |
0.0777 TUSD |
0.0746 TUSD |
0.0773 TUSD |
0.0765 TUSD |
| 2023-08-23 |
0.0765 TUSD |
191,171.0900 TRX |
0.0757 TUSD |
0.0735 TUSD |
0.0764 TUSD |
0.0780 TUSD |
| 2023-08-22 |
0.0752 TUSD |
202,555.2200 TRX |
0.0751 TUSD |
0.0722 TUSD |
0.0750 TUSD |
0.0750 TUSD |
| 2023-08-21 |
0.0754 TUSD |
219,216.8600 TRX |
0.0758 TUSD |
0.0715 TUSD |
0.0747 TUSD |
0.0747 TUSD |
| 2023-08-20 |
0.0751 TUSD |
279,586.5200 TRX |
0.0745 TUSD |
0.0723 TUSD |
0.0748 TUSD |
0.0758 TUSD |
| 2023-08-19 |
0.0735 TUSD |
206,339.4800 TRX |
0.0710 TUSD |
0.0710 TUSD |
0.0738 TUSD |
0.0741 TUSD |
| 2023-08-18 |
0.0730 TUSD |
282,250.0800 TRX |
0.0733 TUSD |
0.0708 TUSD |
0.0726 TUSD |
0.0731 TUSD |
| 2023-08-17 |
0.0749 TUSD |
230,403.0157 TRX |
0.0738 TUSD |
0.0725 TUSD |
0.0753 TUSD |
0.0754 TUSD |
| 2023-08-16 |
0.0760 TUSD |
268,557.5287 TRX |
0.0761 TUSD |
0.0718 TUSD |
0.0751 TUSD |
0.0744 TUSD |
| 2023-08-15 |
0.0771 TUSD |
271,231.2300 TRX |
0.0775 TUSD |
0.0744 TUSD |
0.0766 TUSD |
0.0765 TUSD |
| 2023-08-14 |
0.0775 TUSD |
227,153.1200 TRX |
0.0770 TUSD |
0.0751 TUSD |
0.0775 TUSD |
0.0770 TUSD |
| 2023-08-13 |
0.0774 TUSD |
231,739.5223 TRX |
0.0775 TUSD |
0.0743 TUSD |
0.0773 TUSD |
0.0778 TUSD |
| 2023-08-12 |
0.0774 TUSD |
243,930.0200 TRX |
0.0773 TUSD |
0.0753 TUSD |
0.0777 TUSD |
0.0774 TUSD |
| 2023-08-11 |
0.0773 TUSD |
225,677.4300 TRX |
0.0774 TUSD |
0.0763 TUSD |
0.0771 TUSD |
0.0769 TUSD |
| 2023-08-10 |
0.0771 TUSD |
228,233.3700 TRX |
0.0769 TUSD |
0.0762 TUSD |
0.0772 TUSD |
0.0773 TUSD |
| 2023-08-09 |
0.0767 TUSD |
237,955.9928 TRX |
0.0767 TUSD |
0.0759 TUSD |
0.0766 TUSD |
0.0764 TUSD |
| 2023-08-08 |
0.0768 TUSD |
260,018.5300 TRX |
0.0768 TUSD |
0.0760 TUSD |
0.0770 TUSD |
0.0769 TUSD |
| 2023-08-07 |
0.0769 TUSD |
242,848.9300 TRX |
0.0766 TUSD |
0.0759 TUSD |
0.0765 TUSD |
0.0769 TUSD |
| 2023-08-06 |
0.0774 TUSD |
205,078.5700 TRX |
0.0776 TUSD |
0.0763 TUSD |
0.0773 TUSD |
0.0780 TUSD |
| 2023-08-05 |
0.0769 TUSD |
282,053.3900 TRX |
0.0768 TUSD |
0.0756 TUSD |
0.0766 TUSD |
0.0775 TUSD |
| 2023-08-04 |
0.0775 TUSD |
240,356.8200 TRX |
0.0773 TUSD |
0.0759 TUSD |
0.0768 TUSD |
0.0768 TUSD |
| 2023-08-03 |
0.0772 TUSD |
217,195.4500 TRX |
0.0769 TUSD |
0.0759 TUSD |
0.0769 TUSD |
0.0773 TUSD |
| 2023-08-02 |
0.0774 TUSD |
276,359.9300 TRX |
0.0788 TUSD |
0.0758 TUSD |
0.0768 TUSD |
0.0765 TUSD |
| 2023-08-01 |
0.0782 TUSD |
216,428.6900 TRX |
0.0786 TUSD |
0.0764 TUSD |
0.0781 TUSD |
0.0784 TUSD |
| 2023-07-31 |
0.0791 TUSD |
270,413.2300 TRX |
0.0807 TUSD |
0.0770 TUSD |
0.0786 TUSD |
0.0786 TUSD |
| 2023-07-30 |
0.0822 TUSD |
254,005.3800 TRX |
0.0836 TUSD |
0.0790 TUSD |
0.0798 TUSD |
0.0798 TUSD |
| 2023-07-29 |
0.0843 TUSD |
250,193.4600 TRX |
0.0853 TUSD |
0.0833 TUSD |
0.0838 TUSD |
0.0837 TUSD |
| 2023-07-28 |
0.0837 TUSD |
218,270.5300 TRX |
0.0829 TUSD |
0.0821 TUSD |
0.0832 TUSD |
0.0838 TUSD |
| 2023-07-27 |
0.0826 TUSD |
272,838.6600 TRX |
0.0815 TUSD |
0.0797 TUSD |
0.0828 TUSD |
0.0827 TUSD |
| 2023-07-26 |
0.0819 TUSD |
251,537.3700 TRX |
0.0821 TUSD |
0.0795 TUSD |
0.0822 TUSD |
0.0826 TUSD |
| 2023-07-25 |
0.0816 TUSD |
209,587.7340 TRX |
0.0817 TUSD |
0.0792 TUSD |
0.0814 TUSD |
0.0819 TUSD |
| 2023-07-24 |
0.0819 TUSD |
235,612.2600 TRX |
0.0835 TUSD |
0.0792 TUSD |
0.0817 TUSD |
0.0816 TUSD |
| 2023-07-23 |
0.0843 TUSD |
209,620.6094 TRX |
0.0861 TUSD |
0.0823 TUSD |
0.0839 TUSD |
0.0836 TUSD |
| 2023-07-22 |
0.0860 TUSD |
220,339.7200 TRX |
0.0804 TUSD |
0.0794 TUSD |
0.0809 TUSD |
0.0850 TUSD |
| 2023-07-21 |
0.0811 TUSD |
266,625.2100 TRX |
0.0812 TUSD |
0.0785 TUSD |
0.0810 TUSD |
0.0810 TUSD |
| 2023-07-20 |
0.0806 TUSD |
207,281.1200 TRX |
0.0802 TUSD |
0.0783 TUSD |
0.0806 TUSD |
0.0806 TUSD |
| 2023-07-19 |
0.0800 TUSD |
222,070.2700 TRX |
0.0797 TUSD |
0.0790 TUSD |
0.0799 TUSD |
0.0800 TUSD |
| 2023-07-18 |
0.0802 TUSD |
226,773.7800 TRX |
0.0801 TUSD |
0.0785 TUSD |
0.0796 TUSD |
0.0796 TUSD |
| 2023-07-17 |
0.0798 TUSD |
236,301.6300 TRX |
0.0801 TUSD |
0.0781 TUSD |
0.0798 TUSD |
0.0795 TUSD |
| 2023-07-16 |
0.0799 TUSD |
247,950.5100 TRX |
0.0807 TUSD |
0.0779 TUSD |
0.0799 TUSD |
0.0797 TUSD |
| 2023-07-15 |
0.0810 TUSD |
211,193.0500 TRX |
0.0794 TUSD |
0.0785 TUSD |
0.0811 TUSD |
0.0810 TUSD |
| 2023-07-14 |
0.0813 TUSD |
217,765.0063 TRX |
0.0818 TUSD |
0.0781 TUSD |
0.0795 TUSD |
0.0794 TUSD |
| 2023-07-13 |
0.0789 TUSD |
267,575.1200 TRX |
0.0774 TUSD |
0.0749 TUSD |
0.0783 TUSD |
0.0819 TUSD |
| 2023-07-12 |
0.0777 TUSD |
268,102.3699 TRX |
0.0774 TUSD |
0.0751 TUSD |
0.0777 TUSD |
0.0775 TUSD |
| 2023-07-11 |
0.0772 TUSD |
230,649.4400 TRX |
0.0777 TUSD |
0.0762 TUSD |
0.0774 TUSD |
0.0773 TUSD |