Identifier on Huobi: trxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0887 TUSD |
689.7900 TRX |
0.0892 TUSD |
0.0886 TUSD |
0.0886 TUSD |
0.0888 TUSD |
| 2023-09-29 |
0.0884 TUSD |
1,001.1900 TRX |
0.0865 TUSD |
0.0830 TUSD |
0.0830 TUSD |
0.0892 TUSD |
| 2023-09-28 |
0.0000 TUSD |
0.0000 TRX |
0.0808 TUSD |
0.0808 TUSD |
0.0808 TUSD |
0.0808 TUSD |
| 2023-09-27 |
0.0849 TUSD |
2,986.1200 TRX |
0.0849 TUSD |
0.0808 TUSD |
0.0808 TUSD |
0.0808 TUSD |
| 2023-09-26 |
0.0853 TUSD |
2,229.3100 TRX |
0.0845 TUSD |
0.0845 TUSD |
0.0845 TUSD |
0.0849 TUSD |
| 2023-09-25 |
0.0842 TUSD |
7,583.6700 TRX |
0.0836 TUSD |
0.0830 TUSD |
0.0830 TUSD |
0.0830 TUSD |
| 2023-09-24 |
0.0000 TUSD |
0.0000 TRX |
0.0837 TUSD |
0.0837 TUSD |
0.0837 TUSD |
0.0837 TUSD |
| 2023-09-23 |
0.0838 TUSD |
1,542.2500 TRX |
0.0845 TUSD |
0.0837 TUSD |
0.0837 TUSD |
0.0837 TUSD |
| 2023-09-22 |
0.0843 TUSD |
10,246.0000 TRX |
0.0837 TUSD |
0.0813 TUSD |
0.0813 TUSD |
0.0839 TUSD |
| 2023-09-21 |
0.0837 TUSD |
8,519.5600 TRX |
0.0856 TUSD |
0.0819 TUSD |
0.0819 TUSD |
0.0837 TUSD |
| 2023-09-20 |
0.0845 TUSD |
60,563.9548 TRX |
0.0848 TUSD |
0.0817 TUSD |
0.0843 TUSD |
0.0846 TUSD |
| 2023-09-19 |
0.0844 TUSD |
292,241.7058 TRX |
0.0813 TUSD |
0.0809 TUSD |
0.0849 TUSD |
0.0849 TUSD |
| 2023-09-18 |
0.0842 TUSD |
343,638.2236 TRX |
0.0836 TUSD |
0.0807 TUSD |
0.0844 TUSD |
0.0839 TUSD |
| 2023-09-17 |
0.0835 TUSD |
167,800.1926 TRX |
0.0834 TUSD |
0.0805 TUSD |
0.0843 TUSD |
0.0839 TUSD |
| 2023-09-16 |
0.0837 TUSD |
185,431.3355 TRX |
0.0836 TUSD |
0.0810 TUSD |
0.0840 TUSD |
0.0838 TUSD |
| 2023-09-15 |
0.0836 TUSD |
231,614.5786 TRX |
0.0839 TUSD |
0.0803 TUSD |
0.0840 TUSD |
0.0838 TUSD |
| 2023-09-14 |
0.0823 TUSD |
250,159.1400 TRX |
0.0814 TUSD |
0.0800 TUSD |
0.0816 TUSD |
0.0836 TUSD |
| 2023-09-13 |
0.0808 TUSD |
176,667.3500 TRX |
0.0809 TUSD |
0.0797 TUSD |
0.0806 TUSD |
0.0810 TUSD |
| 2023-09-12 |
0.0798 TUSD |
250,241.8664 TRX |
0.0778 TUSD |
0.0773 TUSD |
0.0781 TUSD |
0.0814 TUSD |
| 2023-09-11 |
0.0784 TUSD |
222,584.4400 TRX |
0.0786 TUSD |
0.0747 TUSD |
0.0781 TUSD |
0.0778 TUSD |
| 2023-09-10 |
0.0788 TUSD |
270,160.8900 TRX |
0.0793 TUSD |
0.0757 TUSD |
0.0789 TUSD |
0.0787 TUSD |
| 2023-09-09 |
0.0791 TUSD |
202,404.2600 TRX |
0.0795 TUSD |
0.0759 TUSD |
0.0793 TUSD |
0.0788 TUSD |
| 2023-09-08 |
0.0794 TUSD |
164,976.7118 TRX |
0.0794 TUSD |
0.0758 TUSD |
0.0790 TUSD |
0.0787 TUSD |
| 2023-09-07 |
0.0795 TUSD |
193,194.7400 TRX |
0.0792 TUSD |
0.0745 TUSD |
0.0793 TUSD |
0.0791 TUSD |
| 2023-09-06 |
0.0779 TUSD |
207,854.8400 TRX |
0.0776 TUSD |
0.0756 TUSD |
0.0782 TUSD |
0.0787 TUSD |
| 2023-09-05 |
0.0775 TUSD |
185,627.3600 TRX |
0.0777 TUSD |
0.0759 TUSD |
0.0773 TUSD |
0.0776 TUSD |
| 2023-09-04 |
0.0772 TUSD |
143,278.7746 TRX |
0.0774 TUSD |
0.0761 TUSD |
0.0771 TUSD |
0.0777 TUSD |
| 2023-09-03 |
0.0771 TUSD |
258,401.7200 TRX |
0.0772 TUSD |
0.0765 TUSD |
0.0773 TUSD |
0.0772 TUSD |
| 2023-09-02 |
0.0768 TUSD |
222,464.5500 TRX |
0.0774 TUSD |
0.0758 TUSD |
0.0772 TUSD |
0.0772 TUSD |
| 2023-09-01 |
0.0773 TUSD |
191,051.3400 TRX |
0.0772 TUSD |
0.0757 TUSD |
0.0773 TUSD |
0.0768 TUSD |
| 2023-08-31 |
0.0761 TUSD |
248,976.4113 TRX |
0.0757 TUSD |
0.0735 TUSD |
0.0760 TUSD |
0.0771 TUSD |
| 2023-08-30 |
0.0765 TUSD |
278,696.3100 TRX |
0.0776 TUSD |
0.0734 TUSD |
0.0760 TUSD |
0.0755 TUSD |
| 2023-08-29 |
0.0767 TUSD |
223,296.4100 TRX |
0.0767 TUSD |
0.0743 TUSD |
0.0765 TUSD |
0.0772 TUSD |
| 2023-08-28 |
0.0774 TUSD |
231,632.3700 TRX |
0.0775 TUSD |
0.0760 TUSD |
0.0768 TUSD |
0.0767 TUSD |
| 2023-08-27 |
0.0774 TUSD |
188,912.5335 TRX |
0.0778 TUSD |
0.0743 TUSD |
0.0777 TUSD |
0.0775 TUSD |
| 2023-08-26 |
0.0775 TUSD |
196,912.9200 TRX |
0.0777 TUSD |
0.0743 TUSD |
0.0778 TUSD |
0.0773 TUSD |
| 2023-08-25 |
0.0769 TUSD |
222,763.6400 TRX |
0.0766 TUSD |
0.0743 TUSD |
0.0769 TUSD |
0.0770 TUSD |
| 2023-08-24 |
0.0773 TUSD |
235,577.3300 TRX |
0.0777 TUSD |
0.0746 TUSD |
0.0773 TUSD |
0.0765 TUSD |
| 2023-08-23 |
0.0765 TUSD |
191,171.0900 TRX |
0.0757 TUSD |
0.0735 TUSD |
0.0764 TUSD |
0.0780 TUSD |
| 2023-08-22 |
0.0752 TUSD |
202,555.2200 TRX |
0.0751 TUSD |
0.0722 TUSD |
0.0750 TUSD |
0.0750 TUSD |
| 2023-08-21 |
0.0754 TUSD |
219,216.8600 TRX |
0.0758 TUSD |
0.0715 TUSD |
0.0747 TUSD |
0.0747 TUSD |
| 2023-08-20 |
0.0751 TUSD |
279,586.5200 TRX |
0.0745 TUSD |
0.0723 TUSD |
0.0748 TUSD |
0.0758 TUSD |
| 2023-08-19 |
0.0735 TUSD |
206,339.4800 TRX |
0.0710 TUSD |
0.0710 TUSD |
0.0738 TUSD |
0.0741 TUSD |
| 2023-08-18 |
0.0730 TUSD |
282,250.0800 TRX |
0.0733 TUSD |
0.0708 TUSD |
0.0726 TUSD |
0.0731 TUSD |
| 2023-08-17 |
0.0749 TUSD |
230,403.0157 TRX |
0.0738 TUSD |
0.0725 TUSD |
0.0753 TUSD |
0.0754 TUSD |
| 2023-08-16 |
0.0760 TUSD |
268,557.5287 TRX |
0.0761 TUSD |
0.0718 TUSD |
0.0751 TUSD |
0.0744 TUSD |
| 2023-08-15 |
0.0771 TUSD |
271,231.2300 TRX |
0.0775 TUSD |
0.0744 TUSD |
0.0766 TUSD |
0.0765 TUSD |
| 2023-08-14 |
0.0775 TUSD |
227,153.1200 TRX |
0.0770 TUSD |
0.0751 TUSD |
0.0775 TUSD |
0.0770 TUSD |
| 2023-08-13 |
0.0774 TUSD |
231,739.5223 TRX |
0.0775 TUSD |
0.0743 TUSD |
0.0773 TUSD |
0.0778 TUSD |
| 2023-08-12 |
0.0774 TUSD |
243,930.0200 TRX |
0.0773 TUSD |
0.0753 TUSD |
0.0777 TUSD |
0.0774 TUSD |