Identifier on Huobi: trxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0732 TUSD |
200,544.4000 TRX |
0.0720 TUSD |
0.0702 TUSD |
0.0725 TUSD |
0.0724 TUSD |
| 2023-06-21 |
0.0713 TUSD |
247,406.4400 TRX |
0.0706 TUSD |
0.0679 TUSD |
0.0712 TUSD |
0.0719 TUSD |
| 2023-06-20 |
0.0693 TUSD |
285,928.8600 TRX |
0.0695 TUSD |
0.0666 TUSD |
0.0688 TUSD |
0.0698 TUSD |
| 2023-06-19 |
0.0698 TUSD |
296,829.8700 TRX |
0.0697 TUSD |
0.0672 TUSD |
0.0698 TUSD |
0.0699 TUSD |
| 2023-06-18 |
0.0707 TUSD |
278,036.3818 TRX |
0.0712 TUSD |
0.0673 TUSD |
0.0702 TUSD |
0.0696 TUSD |
| 2023-06-17 |
0.0711 TUSD |
258,190.0700 TRX |
0.0701 TUSD |
0.0684 TUSD |
0.0705 TUSD |
0.0754 TUSD |
| 2023-06-16 |
0.0703 TUSD |
256,206.9482 TRX |
0.0707 TUSD |
0.0669 TUSD |
0.0700 TUSD |
0.0726 TUSD |
| 2023-06-15 |
0.0711 TUSD |
249,448.7300 TRX |
0.0712 TUSD |
0.0681 TUSD |
0.0704 TUSD |
0.0704 TUSD |
| 2023-06-14 |
0.0725 TUSD |
230,085.1600 TRX |
0.0720 TUSD |
0.0697 TUSD |
0.0725 TUSD |
0.0722 TUSD |
| 2023-06-13 |
0.0722 TUSD |
263,414.9100 TRX |
0.0714 TUSD |
0.0694 TUSD |
0.0729 TUSD |
0.0720 TUSD |
| 2023-06-12 |
0.0707 TUSD |
255,661.6100 TRX |
0.0722 TUSD |
0.0684 TUSD |
0.0702 TUSD |
0.0712 TUSD |
| 2023-06-11 |
0.0707 TUSD |
234,535.6600 TRX |
0.0706 TUSD |
0.0679 TUSD |
0.0718 TUSD |
0.0708 TUSD |
| 2023-06-10 |
0.0689 TUSD |
267,544.6000 TRX |
0.0723 TUSD |
0.0641 TUSD |
0.0680 TUSD |
0.0699 TUSD |
| 2023-06-09 |
0.0770 TUSD |
254,037.2300 TRX |
0.0770 TUSD |
0.0711 TUSD |
0.0742 TUSD |
0.0719 TUSD |
| 2023-06-08 |
0.0774 TUSD |
266,206.0700 TRX |
0.0770 TUSD |
0.0742 TUSD |
0.0770 TUSD |
0.0770 TUSD |
| 2023-06-07 |
0.0776 TUSD |
279,693.5473 TRX |
0.0784 TUSD |
0.0720 TUSD |
0.0777 TUSD |
0.0810 TUSD |
| 2023-06-06 |
0.0784 TUSD |
224,702.9300 TRX |
0.0780 TUSD |
0.0754 TUSD |
0.0782 TUSD |
0.0781 TUSD |
| 2023-06-05 |
0.0806 TUSD |
226,856.4600 TRX |
0.0813 TUSD |
0.0753 TUSD |
0.0778 TUSD |
0.0772 TUSD |
| 2023-06-04 |
0.0818 TUSD |
207,129.2037 TRX |
0.0821 TUSD |
0.0783 TUSD |
0.0823 TUSD |
0.0845 TUSD |
| 2023-06-03 |
0.0833 TUSD |
247,544.3196 TRX |
0.0827 TUSD |
0.0787 TUSD |
0.0819 TUSD |
0.0818 TUSD |
| 2023-06-02 |
0.0761 TUSD |
227,830.3762 TRX |
0.0747 TUSD |
0.0720 TUSD |
0.0767 TUSD |
0.0764 TUSD |
| 2023-06-01 |
0.0749 TUSD |
239,727.5100 TRX |
0.0758 TUSD |
0.0717 TUSD |
0.0748 TUSD |
0.0750 TUSD |
| 2023-05-31 |
0.0757 TUSD |
251,357.4600 TRX |
0.0763 TUSD |
0.0726 TUSD |
0.0757 TUSD |
0.0754 TUSD |
| 2023-05-30 |
0.0762 TUSD |
237,560.7500 TRX |
0.0757 TUSD |
0.0732 TUSD |
0.0767 TUSD |
0.0768 TUSD |
| 2023-05-29 |
0.0771 TUSD |
245,987.3400 TRX |
0.0778 TUSD |
0.0738 TUSD |
0.0765 TUSD |
0.0761 TUSD |
| 2023-05-28 |
0.0773 TUSD |
239,193.5000 TRX |
0.0773 TUSD |
0.0741 TUSD |
0.0774 TUSD |
0.0770 TUSD |
| 2023-05-27 |
0.0761 TUSD |
207,247.5600 TRX |
0.0752 TUSD |
0.0728 TUSD |
0.0762 TUSD |
0.0769 TUSD |
| 2023-05-26 |
0.0766 TUSD |
221,057.7000 TRX |
0.0764 TUSD |
0.0737 TUSD |
0.0766 TUSD |
0.0767 TUSD |
| 2023-05-25 |
0.0773 TUSD |
214,548.0400 TRX |
0.0770 TUSD |
0.0739 TUSD |
0.0777 TUSD |
0.0772 TUSD |
| 2023-05-24 |
0.0768 TUSD |
282,930.9563 TRX |
0.0783 TUSD |
0.0724 TUSD |
0.0775 TUSD |
0.0775 TUSD |
| 2023-05-23 |
0.0783 TUSD |
207,874.4500 TRX |
0.0776 TUSD |
0.0732 TUSD |
0.0782 TUSD |
0.0782 TUSD |
| 2023-05-22 |
0.0767 TUSD |
223,437.7100 TRX |
0.0731 TUSD |
0.0718 TUSD |
0.0754 TUSD |
0.0771 TUSD |
| 2023-05-21 |
0.0737 TUSD |
266,432.4900 TRX |
0.0728 TUSD |
0.0708 TUSD |
0.0729 TUSD |
0.0754 TUSD |
| 2023-05-20 |
0.0716 TUSD |
254,659.0300 TRX |
0.0710 TUSD |
0.0696 TUSD |
0.0711 TUSD |
0.0729 TUSD |
| 2023-05-19 |
0.0704 TUSD |
226,554.8900 TRX |
0.0679 TUSD |
0.0679 TUSD |
0.0705 TUSD |
0.0707 TUSD |
| 2023-05-18 |
0.0707 TUSD |
158,166.6883 TRX |
0.0711 TUSD |
0.0680 TUSD |
0.0708 TUSD |
0.0697 TUSD |
| 2023-05-17 |
0.0707 TUSD |
284,067.0350 TRX |
0.0704 TUSD |
0.0679 TUSD |
0.0707 TUSD |
0.0710 TUSD |
| 2023-05-16 |
0.0706 TUSD |
229,314.2700 TRX |
0.0707 TUSD |
0.0680 TUSD |
0.0705 TUSD |
0.0703 TUSD |
| 2023-05-15 |
0.0699 TUSD |
287,408.8400 TRX |
0.0693 TUSD |
0.0668 TUSD |
0.0694 TUSD |
0.0705 TUSD |
| 2023-05-14 |
0.0693 TUSD |
292,459.3700 TRX |
0.0696 TUSD |
0.0668 TUSD |
0.0695 TUSD |
0.0697 TUSD |
| 2023-05-13 |
0.0690 TUSD |
301,765.0931 TRX |
0.0688 TUSD |
0.0666 TUSD |
0.0690 TUSD |
0.0694 TUSD |
| 2023-05-12 |
0.0681 TUSD |
242,307.5600 TRX |
0.0676 TUSD |
0.0661 TUSD |
0.0679 TUSD |
0.0690 TUSD |
| 2023-05-11 |
0.0688 TUSD |
244,950.4100 TRX |
0.0687 TUSD |
0.0662 TUSD |
0.0681 TUSD |
0.0672 TUSD |
| 2023-05-10 |
0.0696 TUSD |
250,344.4800 TRX |
0.0690 TUSD |
0.0668 TUSD |
0.0696 TUSD |
0.0694 TUSD |
| 2023-05-09 |
0.0688 TUSD |
253,473.1100 TRX |
0.0682 TUSD |
0.0664 TUSD |
0.0688 TUSD |
0.0690 TUSD |
| 2023-05-08 |
0.0683 TUSD |
310,741.6655 TRX |
0.0693 TUSD |
0.0652 TUSD |
0.0685 TUSD |
0.0683 TUSD |
| 2023-05-07 |
0.0699 TUSD |
304,650.1359 TRX |
0.0706 TUSD |
0.0658 TUSD |
0.0697 TUSD |
0.0693 TUSD |
| 2023-05-06 |
0.0704 TUSD |
412,027.2400 TRX |
0.0712 TUSD |
0.0673 TUSD |
0.0703 TUSD |
0.0700 TUSD |
| 2023-05-05 |
0.0707 TUSD |
344,096.0700 TRX |
0.0693 TUSD |
0.0667 TUSD |
0.0703 TUSD |
0.0711 TUSD |
| 2023-05-04 |
0.0695 TUSD |
262,724.3700 TRX |
0.0706 TUSD |
0.0669 TUSD |
0.0699 TUSD |
0.0694 TUSD |