Identifier on Huobi: trxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1027 TUSD |
4,094.1400 TRX |
0.1027 TUSD |
0.1022 TUSD |
0.1022 TUSD |
0.1034 TUSD |
| 2023-11-18 |
0.1030 TUSD |
3,672.6400 TRX |
0.1030 TUSD |
0.1025 TUSD |
0.1025 TUSD |
0.1027 TUSD |
| 2023-11-17 |
0.1027 TUSD |
3,597.6100 TRX |
0.1025 TUSD |
0.1025 TUSD |
0.1025 TUSD |
0.1030 TUSD |
| 2023-11-16 |
0.1038 TUSD |
259.2813 TRX |
0.1038 TUSD |
0.1034 TUSD |
0.1034 TUSD |
0.1041 TUSD |
| 2023-11-15 |
0.1037 TUSD |
8,342.7974 TRX |
0.1025 TUSD |
0.0982 TUSD |
0.0982 TUSD |
0.1040 TUSD |
| 2023-11-14 |
0.1063 TUSD |
10,591.7370 TRX |
0.1026 TUSD |
0.1022 TUSD |
0.1022 TUSD |
0.1022 TUSD |
| 2023-11-13 |
0.1096 TUSD |
11,516.6700 TRX |
0.1080 TUSD |
0.1080 TUSD |
0.1080 TUSD |
0.1097 TUSD |
| 2023-11-12 |
0.1083 TUSD |
465.7600 TRX |
0.1088 TUSD |
0.1080 TUSD |
0.1080 TUSD |
0.1080 TUSD |
| 2023-11-11 |
0.1079 TUSD |
554.4900 TRX |
0.1062 TUSD |
0.1062 TUSD |
0.1062 TUSD |
0.1084 TUSD |
| 2023-11-10 |
0.1040 TUSD |
3,708.9600 TRX |
0.0962 TUSD |
0.0962 TUSD |
0.0962 TUSD |
0.1079 TUSD |
| 2023-11-09 |
0.0980 TUSD |
244.9900 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0986 TUSD |
| 2023-11-08 |
0.0970 TUSD |
1,030.9200 TRX |
0.0972 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-11-07 |
0.0972 TUSD |
124.1600 TRX |
0.0979 TUSD |
0.0972 TUSD |
0.0972 TUSD |
0.0972 TUSD |
| 2023-11-06 |
0.0978 TUSD |
394.9800 TRX |
0.0980 TUSD |
0.0978 TUSD |
0.0978 TUSD |
0.0978 TUSD |
| 2023-11-05 |
0.0978 TUSD |
25,680.8900 TRX |
0.0979 TUSD |
0.0950 TUSD |
0.0983 TUSD |
0.0994 TUSD |
| 2023-11-04 |
0.0977 TUSD |
164,681.8600 TRX |
0.0975 TUSD |
0.0944 TUSD |
0.0978 TUSD |
0.0983 TUSD |
| 2023-11-03 |
0.0983 TUSD |
150,192.6800 TRX |
0.0997 TUSD |
0.0948 TUSD |
0.0981 TUSD |
0.0982 TUSD |
| 2023-11-02 |
0.1001 TUSD |
184,727.3300 TRX |
0.1004 TUSD |
0.0969 TUSD |
0.0995 TUSD |
0.0991 TUSD |
| 2023-11-01 |
0.0984 TUSD |
198,159.4200 TRX |
0.0963 TUSD |
0.0938 TUSD |
0.0975 TUSD |
0.1003 TUSD |
| 2023-10-31 |
0.0963 TUSD |
205,050.7400 TRX |
0.0960 TUSD |
0.0953 TUSD |
0.0961 TUSD |
0.0967 TUSD |
| 2023-10-30 |
0.0946 TUSD |
159,266.9993 TRX |
0.0948 TUSD |
0.0909 TUSD |
0.0947 TUSD |
0.0956 TUSD |
| 2023-10-29 |
0.0947 TUSD |
251,549.0000 TRX |
0.0946 TUSD |
0.0912 TUSD |
0.0949 TUSD |
0.0941 TUSD |
| 2023-10-28 |
0.0943 TUSD |
220,257.5637 TRX |
0.0940 TUSD |
0.0913 TUSD |
0.0941 TUSD |
0.0941 TUSD |
| 2023-10-27 |
0.0936 TUSD |
205,385.1400 TRX |
0.0937 TUSD |
0.0901 TUSD |
0.0937 TUSD |
0.0934 TUSD |
| 2023-10-26 |
0.0932 TUSD |
228,698.3570 TRX |
0.0937 TUSD |
0.0897 TUSD |
0.0928 TUSD |
0.0931 TUSD |
| 2023-10-25 |
0.0934 TUSD |
138,994.7800 TRX |
0.0923 TUSD |
0.0905 TUSD |
0.0923 TUSD |
0.0936 TUSD |
| 2023-10-24 |
0.0931 TUSD |
12,718.5100 TRX |
0.0926 TUSD |
0.0923 TUSD |
0.0923 TUSD |
0.0923 TUSD |
| 2023-10-23 |
0.0909 TUSD |
2,126.2000 TRX |
0.0902 TUSD |
0.0902 TUSD |
0.0902 TUSD |
0.0909 TUSD |
| 2023-10-22 |
0.0912 TUSD |
6,669.1100 TRX |
0.0916 TUSD |
0.0902 TUSD |
0.0902 TUSD |
0.0902 TUSD |
| 2023-10-21 |
0.0918 TUSD |
1,526.8200 TRX |
0.0863 TUSD |
0.0863 TUSD |
0.0863 TUSD |
0.0916 TUSD |
| 2023-10-20 |
0.0863 TUSD |
141.1700 TRX |
0.0898 TUSD |
0.0863 TUSD |
0.0863 TUSD |
0.0863 TUSD |
| 2023-10-19 |
0.0892 TUSD |
1,588.9000 TRX |
0.0893 TUSD |
0.0887 TUSD |
0.0887 TUSD |
0.0898 TUSD |
| 2023-10-18 |
0.0892 TUSD |
11,652.4800 TRX |
0.0881 TUSD |
0.0840 TUSD |
0.0840 TUSD |
0.0893 TUSD |
| 2023-10-17 |
0.0888 TUSD |
17,174.0300 TRX |
0.0890 TUSD |
0.0881 TUSD |
0.0881 TUSD |
0.0881 TUSD |
| 2023-10-16 |
0.0901 TUSD |
2,481.4900 TRX |
0.0867 TUSD |
0.0867 TUSD |
0.0867 TUSD |
0.0892 TUSD |
| 2023-10-15 |
0.0851 TUSD |
1,728.4900 TRX |
0.0851 TUSD |
0.0851 TUSD |
0.0851 TUSD |
0.0851 TUSD |
| 2023-10-14 |
0.0852 TUSD |
519.3800 TRX |
0.0815 TUSD |
0.0815 TUSD |
0.0815 TUSD |
0.0852 TUSD |
| 2023-10-13 |
0.0823 TUSD |
935.6120 TRX |
0.0970 TUSD |
0.0815 TUSD |
0.0815 TUSD |
0.0815 TUSD |
| 2023-10-12 |
0.0000 TUSD |
0.0000 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-10-11 |
0.0000 TUSD |
0.0000 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-10-10 |
0.0000 TUSD |
0.0000 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-10-09 |
0.0000 TUSD |
0.0000 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-10-08 |
0.0000 TUSD |
0.0000 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-10-07 |
0.0000 TUSD |
0.0000 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-10-06 |
0.0000 TUSD |
0.0000 TRX |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
0.0970 TUSD |
| 2023-10-05 |
0.0970 TUSD |
356.5600 TRX |
0.0891 TUSD |
0.0891 TUSD |
0.0891 TUSD |
0.0970 TUSD |
| 2023-10-04 |
0.0000 TUSD |
0.0000 TRX |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |
| 2023-10-03 |
0.0000 TUSD |
0.0000 TRX |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |
| 2023-10-02 |
0.0000 TUSD |
0.0000 TRX |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |
| 2023-10-01 |
0.0000 TUSD |
0.0000 TRX |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |
0.0888 TUSD |